Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,423.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,349.78 1,352.70 1,349.78 1,352.70 338.5K
08:31 1,353.66 1,358.26 1,353.66 1,358.26 145.0K
08:32 1,358.76 1,359.30 1,357.20 1,357.20 128.7K
08:33 1,358.79 1,359.43 1,358.53 1,358.53 50.6K
08:34 1,358.42 1,359.94 1,358.42 1,359.02 39.2K
08:35 1,359.76 1,359.76 1,359.45 1,359.67 387.0K
08:36 1,359.99 1,360.61 1,359.99 1,360.38 405.4K
08:37 1,361.94 1,361.94 1,361.27 1,361.93 334.4K
08:38 1,361.19 1,362.06 1,361.15 1,362.06 153.8K
08:39 1,361.66 1,363.33 1,361.66 1,362.77 216.2K
08:40 1,362.86 1,362.86 1,361.44 1,362.41 482.3K
08:41 1,362.05 1,364.09 1,362.05 1,364.09 216.9K
08:42 1,363.72 1,364.71 1,363.72 1,364.29 171.1K
08:43 1,364.26 1,365.03 1,364.21 1,364.64 164.5K
08:44 1,364.29 1,364.29 1,364.05 1,364.08 108.2K
08:45 1,364.02 1,364.02 1,363.47 1,363.65 202.2K
08:46 1,364.18 1,364.81 1,363.81 1,364.81 170.3K
08:47 1,364.94 1,364.94 1,364.22 1,364.24 152.2K
08:48 1,364.17 1,364.39 1,363.90 1,363.90 145.9K
08:49 1,363.23 1,363.52 1,363.11 1,363.11 394.1K
08:50 1,363.48 1,365.48 1,363.48 1,365.48 176.9K
08:51 1,364.68 1,364.68 1,364.61 1,364.62 292.7K
08:52 1,364.57 1,364.57 1,364.35 1,364.35 330.2K
08:53 1,364.15 1,364.66 1,363.92 1,363.92 384.5K
08:54 1,363.70 1,364.90 1,363.70 1,363.92 73.8K
08:55 1,364.55 1,364.55 1,364.13 1,364.18 761.2K
08:56 1,363.57 1,364.66 1,363.57 1,364.06 263.2K
08:57 1,364.14 1,366.16 1,364.14 1,366.16 258.4K
08:58 1,365.41 1,365.41 1,364.69 1,364.72 257.0K
08:59 1,364.65 1,364.65 1,364.31 1,364.53 96.3K
09:00 1,364.32 1,365.32 1,364.32 1,365.25 143.7K
09:01 1,365.25 1,365.25 1,364.40 1,364.40 167.0K
09:02 1,364.27 1,364.27 1,363.80 1,364.10 227.4K
09:03 1,364.30 1,364.81 1,364.30 1,364.81 515.5K
09:04 1,365.98 1,367.16 1,365.86 1,365.86 454.6K
09:05 1,365.92 1,367.05 1,365.92 1,366.57 309.4K
09:06 1,366.60 1,366.60 1,365.67 1,366.21 286.7K
09:07 1,368.36 1,370.07 1,368.36 1,370.07 2,471.9K
09:08 1,369.87 1,370.81 1,368.74 1,369.19 298.1K
09:09 1,369.18 1,369.19 1,368.58 1,368.58 163.4K
09:10 1,368.62 1,369.37 1,368.62 1,369.08 360.4K
09:11 1,369.04 1,369.28 1,368.05 1,369.28 250.0K
09:12 1,369.21 1,369.21 1,368.20 1,368.20 241.0K
09:13 1,368.87 1,368.89 1,368.45 1,368.61 191.1K
09:14 1,369.14 1,370.34 1,369.14 1,370.34 332.7K
09:15 1,370.37 1,370.66 1,370.29 1,370.66 208.4K
09:16 1,371.20 1,371.51 1,370.45 1,370.45 754.4K
09:17 1,370.93 1,371.92 1,370.93 1,371.92 2,585.9K
09:18 1,372.54 1,373.08 1,372.17 1,372.17 646.8K
09:19 1,371.45 1,372.12 1,371.45 1,372.01 304.5K
09:20 1,372.78 1,373.40 1,372.78 1,373.11 749.1K
09:21 1,372.85 1,372.85 1,372.53 1,372.53 408.3K
09:22 1,372.77 1,372.89 1,372.73 1,372.73 468.3K
09:23 1,372.44 1,373.21 1,372.44 1,373.21 326.0K
09:24 1,373.52 1,373.74 1,373.52 1,373.74 344.3K
09:25 1,373.67 1,373.67 1,372.87 1,372.87 232.6K
09:26 1,372.54 1,373.29 1,372.51 1,373.29 267.9K
09:27 1,373.49 1,373.49 1,372.68 1,372.68 292.7K
09:28 1,372.83 1,373.32 1,372.83 1,373.32 737.9K
09:29 1,373.31 1,374.09 1,373.26 1,373.26 271.9K
09:30 1,373.22 1,373.47 1,373.19 1,373.34 181.9K
09:31 1,372.74 1,373.22 1,372.74 1,373.11 277.3K
09:32 1,372.41 1,372.42 1,372.08 1,372.42 234.7K
09:33 1,371.82 1,372.16 1,371.76 1,372.16 255.5K
09:34 1,372.24 1,372.39 1,371.99 1,372.39 294.3K
09:35 1,372.36 1,372.45 1,372.32 1,372.39 253.1K
09:36 1,372.43 1,372.76 1,372.29 1,372.76 215.2K
09:37 1,372.91 1,372.91 1,372.51 1,372.64 397.6K
09:38 1,372.73 1,372.73 1,372.40 1,372.40 347.8K
09:39 1,372.56 1,372.90 1,372.56 1,372.81 299.8K
09:40 1,372.81 1,373.01 1,372.08 1,372.08 1,283.3K
09:41 1,371.34 1,371.34 1,371.05 1,371.05 269.9K
09:42 1,371.93 1,372.31 1,371.93 1,372.28 518.4K
09:43 1,372.30 1,372.37 1,372.10 1,372.37 260.7K
09:44 1,371.99 1,372.66 1,371.99 1,372.20 254.4K
09:45 1,372.20 1,372.85 1,372.20 1,372.85 255.0K
09:46 1,372.92 1,373.46 1,372.92 1,373.46 412.8K
09:47 1,373.32 1,373.32 1,373.21 1,373.25 343.1K
09:48 1,373.25 1,373.58 1,373.18 1,373.18 273.0K
09:49 1,373.48 1,373.72 1,373.32 1,373.32 372.1K
09:50 1,373.50 1,373.98 1,373.50 1,373.98 371.8K
09:51 1,374.40 1,375.30 1,374.40 1,375.30 391.4K
09:52 1,375.60 1,375.61 1,375.40 1,375.40 240.7K
09:53 1,375.48 1,375.66 1,375.45 1,375.66 1,345.5K
09:54 1,375.73 1,376.18 1,375.34 1,375.94 232.2K
09:55 1,375.73 1,376.16 1,375.73 1,375.89 385.8K
09:56 1,375.74 1,375.74 1,375.40 1,375.40 334.9K
09:57 1,375.74 1,375.88 1,375.74 1,375.82 771.6K
09:58 1,375.92 1,375.92 1,375.50 1,375.55 181.4K
09:59 1,375.55 1,375.55 1,374.60 1,374.60 285.5K
10:00 1,374.29 1,374.49 1,374.20 1,374.44 234.6K
10:01 1,374.59 1,375.00 1,374.59 1,374.70 276.7K
10:02 1,375.25 1,375.70 1,375.25 1,375.30 2,834.7K
10:03 1,375.87 1,376.59 1,375.87 1,376.59 432.4K
10:04 1,376.99 1,376.99 1,376.32 1,376.32 264.9K
10:05 1,376.27 1,376.27 1,375.73 1,375.93 200.9K
10:06 1,375.83 1,376.22 1,375.83 1,376.22 346.8K
10:07 1,376.24 1,376.41 1,376.24 1,376.41 444.7K
10:08 1,376.56 1,376.90 1,376.51 1,376.70 244.0K
10:09 1,376.61 1,376.61 1,375.97 1,376.20 501.6K
10:10 1,376.33 1,376.34 1,376.30 1,376.34 258.3K
10:11 1,375.43 1,376.39 1,375.43 1,376.07 248.8K
10:12 1,376.12 1,376.12 1,375.79 1,375.82 300.8K
10:13 1,376.05 1,376.39 1,375.80 1,376.39 355.1K
10:14 1,375.88 1,375.96 1,375.41 1,375.63 331.4K
10:15 1,375.83 1,376.37 1,375.83 1,376.13 418.0K
10:16 1,376.17 1,376.32 1,376.17 1,376.19 1,010.2K
10:17 1,376.29 1,376.35 1,375.92 1,375.92 498.3K
10:18 1,375.99 1,376.14 1,375.99 1,376.14 247.6K
10:19 1,376.21 1,376.29 1,375.84 1,376.29 169.3K
10:20 1,376.39 1,376.56 1,376.26 1,376.56 287.8K
10:21 1,376.51 1,376.58 1,376.24 1,376.57 312.1K
10:22 1,376.55 1,377.20 1,376.45 1,377.20 440.9K
10:23 1,377.20 1,377.55 1,377.20 1,377.45 340.4K
10:24 1,378.16 1,378.82 1,378.16 1,378.82 690.4K
10:25 1,378.72 1,378.99 1,378.72 1,378.82 279.3K
10:26 1,378.74 1,379.47 1,378.74 1,379.47 427.6K
10:27 1,379.26 1,380.84 1,379.26 1,380.84 329.6K
10:28 1,380.71 1,381.22 1,380.71 1,381.22 322.5K
10:29 1,381.71 1,381.75 1,379.08 1,379.08 613.1K
10:30 1,377.57 1,377.57 1,374.72 1,374.72 256.0K
10:31 1,373.34 1,373.34 1,371.79 1,371.79 426.4K
10:32 1,371.92 1,371.92 1,370.81 1,370.81 77.5K
10:33 1,370.33 1,370.33 1,370.08 1,370.08 287.7K
10:34 1,370.66 1,370.66 1,369.53 1,369.53 313.7K
10:35 1,369.27 1,370.37 1,369.06 1,370.25 357.5K
10:36 1,370.36 1,370.79 1,370.08 1,370.79 284.3K
10:37 1,370.54 1,370.59 1,369.53 1,369.53 248.5K
10:38 1,369.09 1,369.09 1,368.41 1,368.41 452.2K
10:39 1,368.52 1,368.52 1,367.61 1,367.96 478.2K
10:40 1,367.99 1,368.01 1,367.33 1,367.33 185.1K
10:41 1,367.25 1,367.25 1,366.41 1,367.07 584.4K
10:42 1,367.94 1,367.94 1,367.43 1,367.43 214.9K
10:43 1,367.11 1,367.11 1,366.39 1,366.80 122.1K
10:44 1,366.71 1,366.71 1,366.21 1,366.32 308.6K
10:45 1,366.38 1,366.38 1,366.11 1,366.11 541.0K
10:46 1,365.98 1,365.98 1,365.68 1,365.68 391.8K
10:47 1,365.63 1,365.75 1,365.58 1,365.58 279.7K
10:48 1,365.54 1,365.54 1,365.29 1,365.29 1,638.1K
10:49 1,365.15 1,365.15 1,364.07 1,364.07 2,140.9K
10:50 1,364.42 1,364.78 1,364.42 1,364.52 356.6K
10:51 1,364.69 1,365.03 1,364.21 1,365.03 508.4K
10:52 1,364.82 1,364.82 1,364.58 1,364.68 332.2K
10:53 1,364.82 1,365.50 1,364.82 1,365.50 110.2K
10:54 1,365.53 1,365.91 1,365.53 1,365.91 232.3K
10:55 1,366.31 1,366.83 1,366.31 1,366.83 69.0K
10:56 1,366.19 1,366.41 1,366.17 1,366.23 129.3K
10:57 1,365.90 1,365.90 1,365.69 1,365.72 79.1K
10:58 1,365.41 1,365.73 1,364.76 1,364.76 71.7K
10:59 1,364.94 1,365.03 1,364.68 1,364.68 78.1K
11:00 1,364.81 1,364.87 1,364.65 1,364.65 85.4K
11:01 1,364.81 1,364.86 1,364.67 1,364.86 163.6K
11:02 1,364.87 1,365.10 1,364.87 1,365.10 167.5K
11:03 1,365.31 1,365.31 1,364.87 1,364.96 256.2K
11:04 1,364.73 1,364.73 1,364.20 1,364.20 136.3K
11:05 1,364.25 1,364.92 1,364.25 1,364.92 58.8K
11:06 1,365.19 1,365.19 1,364.85 1,364.85 111.9K
11:07 1,365.24 1,365.24 1,364.99 1,365.19 80.3K
11:08 1,365.43 1,365.43 1,365.24 1,365.39 94.0K
11:09 1,365.59 1,366.14 1,365.37 1,366.14 75.0K
11:10 1,366.37 1,366.37 1,366.20 1,366.20 76.5K
11:11 1,366.56 1,366.56 1,366.18 1,366.18 128.9K
11:12 1,366.09 1,366.09 1,365.91 1,365.99 86.4K
11:13 1,366.11 1,366.11 1,365.21 1,365.21 126.7K
11:14 1,365.00 1,365.12 1,364.78 1,364.78 290.0K
11:15 1,364.70 1,364.70 1,364.56 1,364.56 649.8K
11:16 1,364.62 1,364.62 1,364.13 1,364.13 111.8K
11:17 1,364.30 1,364.55 1,364.25 1,364.25 112.9K
11:18 1,364.21 1,364.29 1,364.05 1,364.18 162.8K
11:19 1,364.32 1,364.56 1,364.32 1,364.56 327.6K
11:20 1,364.37 1,364.91 1,364.37 1,364.90 85.2K
11:21 1,364.99 1,365.12 1,364.85 1,364.88 705.9K
11:22 1,364.84 1,364.97 1,364.79 1,364.79 87.4K
11:23 1,364.74 1,364.80 1,364.54 1,364.60 67.6K
11:24 1,364.90 1,365.71 1,364.90 1,365.71 158.6K
11:25 1,365.60 1,365.90 1,365.60 1,365.90 167.3K
11:26 1,365.93 1,366.00 1,365.80 1,366.00 123.0K
11:27 1,365.64 1,365.64 1,365.17 1,365.17 87.0K
11:28 1,365.01 1,365.25 1,365.01 1,365.22 131.3K
11:29 1,365.29 1,365.37 1,365.22 1,365.22 128.3K
11:30 1,364.94 1,365.05 1,364.90 1,364.94 143.1K
11:31 1,364.82 1,364.91 1,364.76 1,364.76 60.3K
11:32 1,364.91 1,364.91 1,364.44 1,364.44 184.5K
11:33 1,364.42 1,364.45 1,364.16 1,364.16 87.4K
11:34 1,364.39 1,364.46 1,364.19 1,364.19 92.9K
11:35 1,364.15 1,364.55 1,364.15 1,364.55 113.2K
11:36 1,364.48 1,364.50 1,364.41 1,364.50 53.9K
11:37 1,364.56 1,364.56 1,364.12 1,364.16 73.9K
11:38 1,364.16 1,364.34 1,364.11 1,364.24 108.6K
11:39 1,364.22 1,364.58 1,364.22 1,364.44 154.3K
11:40 1,364.59 1,364.72 1,364.58 1,364.58 65.8K
11:41 1,364.64 1,364.97 1,364.64 1,364.97 64.3K
11:42 1,364.71 1,364.71 1,364.18 1,364.18 76.7K
11:43 1,364.24 1,364.24 1,364.02 1,364.10 86.1K
11:44 1,365.98 1,365.98 1,364.88 1,365.12 391.9K
11:45 1,364.80 1,365.17 1,364.80 1,365.17 836.8K
11:46 1,365.24 1,365.24 1,365.07 1,365.07 283.1K
11:47 1,365.06 1,365.06 1,364.81 1,364.81 80.5K
11:48 1,364.79 1,364.95 1,364.58 1,364.94 176.5K
11:49 1,364.89 1,365.47 1,364.71 1,365.47 236.5K
11:50 1,365.34 1,365.36 1,365.25 1,365.36 95.4K
11:51 1,365.25 1,365.25 1,363.80 1,363.80 276.6K
11:52 1,363.83 1,364.25 1,363.83 1,364.25 95.8K
11:53 1,364.86 1,365.19 1,364.82 1,365.06 261.9K
11:54 1,365.05 1,365.60 1,365.05 1,365.60 151.5K
11:55 1,365.56 1,365.68 1,365.38 1,365.38 51.3K
11:56 1,365.82 1,365.82 1,365.40 1,365.77 135.8K
11:57 1,365.24 1,365.44 1,365.23 1,365.28 74.4K
11:58 1,365.22 1,365.22 1,364.74 1,364.74 56.7K
11:59 1,364.57 1,365.00 1,364.57 1,365.00 101.5K
12:00 1,364.89 1,365.02 1,364.89 1,365.02 76.5K
12:01 1,364.91 1,364.92 1,364.88 1,364.88 67.1K
12:02 1,364.88 1,364.99 1,364.88 1,364.99 248.8K
12:03 1,365.05 1,365.05 1,364.79 1,364.79 100.3K
12:04 1,365.66 1,365.66 1,365.18 1,365.18 81.2K
12:05 1,365.47 1,365.52 1,365.32 1,365.52 174.3K
12:06 1,365.54 1,366.06 1,365.52 1,366.06 233.5K
12:07 1,365.92 1,366.44 1,365.86 1,366.44 87.6K
12:08 1,366.49 1,366.91 1,366.40 1,366.91 515.6K
12:09 1,366.84 1,366.97 1,366.63 1,366.97 83.9K
12:10 1,366.69 1,367.33 1,366.69 1,367.00 110.2K
12:11 1,366.89 1,367.11 1,366.89 1,367.11 68.4K
12:12 1,367.13 1,367.17 1,366.88 1,366.88 110.1K
12:13 1,366.89 1,367.04 1,366.78 1,366.91 203.9K
12:14 1,367.05 1,367.05 1,366.70 1,366.70 69.7K
12:15 1,366.75 1,367.41 1,366.75 1,367.41 359.0K
12:16 1,367.23 1,367.23 1,366.79 1,366.79 99.0K
12:17 1,366.93 1,367.07 1,366.88 1,367.07 124.7K
12:18 1,367.19 1,367.19 1,366.92 1,366.92 196.5K
12:19 1,366.98 1,367.18 1,366.98 1,367.18 94.5K
12:20 1,367.70 1,369.41 1,367.70 1,369.41 274.5K
12:21 1,369.47 1,369.47 1,368.83 1,368.87 76.8K
12:22 1,368.60 1,368.60 1,367.85 1,367.85 117.7K
12:23 1,367.78 1,367.78 1,366.96 1,366.96 97.7K
12:24 1,367.02 1,367.53 1,367.02 1,367.27 51.5K
12:25 1,367.07 1,367.50 1,367.07 1,367.21 72.2K
12:26 1,367.01 1,367.19 1,366.93 1,367.19 203.6K
12:27 1,367.34 1,367.49 1,367.34 1,367.34 108.2K
12:28 1,367.33 1,367.34 1,367.05 1,367.05 100.2K
12:29 1,366.89 1,366.89 1,366.40 1,366.55 139.6K
12:30 1,366.35 1,366.88 1,366.35 1,366.88 157.4K
12:31 1,366.87 1,366.90 1,366.22 1,366.22 298.6K
12:32 1,366.28 1,366.39 1,366.28 1,366.36 33.4K
12:33 1,365.92 1,365.92 1,365.59 1,365.59 90.4K
12:34 1,365.47 1,365.84 1,365.36 1,365.84 94.2K
12:35 1,365.79 1,365.79 1,365.34 1,365.34 71.3K
12:36 1,365.84 1,365.84 1,365.02 1,365.02 98.5K
12:37 1,364.81 1,365.00 1,364.74 1,364.74 101.7K
12:38 1,364.70 1,364.86 1,364.70 1,364.86 143.6K
12:39 1,364.76 1,365.56 1,364.76 1,365.48 64.7K
12:40 1,365.11 1,365.40 1,365.11 1,365.40 114.1K
12:41 1,365.20 1,365.27 1,364.79 1,364.79 93.7K
12:42 1,364.97 1,364.97 1,364.83 1,364.83 88.4K
12:43 1,364.99 1,365.02 1,364.77 1,364.77 100.9K
12:44 1,364.50 1,364.56 1,364.42 1,364.56 198.2K
12:45 1,364.57 1,364.57 1,364.38 1,364.38 80.0K
12:46 1,364.81 1,364.81 1,363.94 1,364.11 56.3K
12:47 1,364.14 1,364.22 1,364.09 1,364.18 65.4K
12:48 1,364.01 1,364.34 1,364.01 1,364.34 97.1K
12:49 1,364.59 1,364.70 1,364.22 1,364.22 108.4K
12:50 1,364.53 1,364.63 1,364.53 1,364.57 54.7K
12:51 1,364.59 1,364.59 1,362.86 1,362.86 194.2K
12:52 1,362.86 1,363.02 1,362.02 1,362.02 249.2K
12:53 1,362.02 1,362.02 1,361.84 1,361.91 390.6K
12:54 1,361.84 1,361.93 1,361.81 1,361.81 78.4K
12:55 1,361.68 1,361.89 1,361.11 1,361.11 222.7K
12:56 1,361.00 1,361.14 1,361.00 1,361.14 163.2K
12:57 1,361.21 1,361.42 1,361.20 1,361.20 280.6K
12:58 1,361.22 1,362.06 1,361.22 1,361.25 492.9K
12:59 1,360.63 1,360.97 1,360.63 1,360.82 298.1K
13:00 1,360.78 1,360.78 1,360.35 1,360.35 106.0K
13:01 1,360.20 1,360.56 1,360.20 1,360.36 138.0K
13:02 1,360.45 1,360.45 1,359.82 1,359.82 357.4K
13:03 1,359.68 1,360.08 1,359.57 1,360.08 373.2K
13:04 1,359.59 1,359.78 1,359.57 1,359.78 222.9K
13:05 1,359.45 1,359.69 1,359.45 1,359.67 401.2K
13:06 1,359.67 1,360.03 1,359.67 1,359.87 106.2K
13:07 1,359.57 1,359.68 1,359.57 1,359.64 606.1K
13:08 1,359.74 1,359.93 1,359.74 1,359.93 180.6K
13:09 1,359.75 1,359.75 1,359.09 1,359.09 1,179.3K
13:10 1,359.22 1,359.28 1,358.94 1,359.28 202.9K
13:11 1,359.41 1,359.41 1,358.72 1,358.72 168.0K
13:12 1,358.85 1,359.06 1,358.74 1,358.88 111.4K
13:13 1,359.01 1,359.01 1,358.77 1,358.77 120.1K
13:14 1,358.91 1,358.91 1,358.31 1,358.31 785.5K
13:15 1,357.92 1,358.75 1,357.92 1,358.75 316.5K
13:16 1,358.69 1,358.69 1,358.32 1,358.32 105.6K
13:17 1,358.55 1,358.60 1,358.52 1,358.52 176.3K
13:18 1,358.38 1,358.38 1,358.01 1,358.10 102.5K
13:19 1,358.06 1,358.10 1,357.97 1,358.10 157.2K
13:20 1,358.22 1,358.50 1,358.22 1,358.50 127.0K
13:21 1,358.64 1,358.64 1,358.11 1,358.11 145.3K
13:22 1,357.87 1,357.87 1,357.19 1,357.19 351.6K
13:23 1,357.13 1,357.13 1,356.45 1,356.65 155.0K
13:24 1,356.93 1,357.33 1,356.93 1,357.33 270.1K
13:25 1,356.63 1,356.79 1,356.58 1,356.79 173.0K
13:26 1,357.03 1,357.17 1,357.03 1,357.17 85.1K
13:27 1,357.22 1,357.31 1,357.22 1,357.24 107.1K
13:28 1,357.31 1,357.31 1,357.17 1,357.17 134.9K
13:29 1,357.22 1,357.57 1,357.22 1,357.24 106.3K
13:30 1,357.45 1,357.98 1,357.45 1,357.67 143.8K
13:31 1,357.92 1,357.92 1,357.35 1,357.35 85.8K
13:32 1,357.00 1,357.18 1,356.94 1,356.94 184.4K
13:33 1,356.89 1,358.08 1,356.82 1,358.08 244.3K
13:34 1,357.85 1,358.01 1,357.85 1,358.01 131.2K
13:35 1,357.93 1,358.39 1,357.93 1,358.39 91.3K
13:36 1,358.16 1,358.16 1,357.23 1,357.23 135.0K
13:37 1,357.11 1,357.11 1,356.96 1,356.96 203.9K
13:38 1,356.74 1,356.80 1,356.73 1,356.80 195.7K
13:39 1,357.02 1,357.17 1,356.84 1,356.84 110.7K
13:40 1,357.01 1,357.16 1,357.01 1,357.10 117.0K
13:41 1,357.02 1,357.12 1,356.91 1,357.03 283.4K
13:42 1,357.08 1,357.13 1,356.75 1,356.75 139.7K
13:43 1,356.83 1,357.22 1,356.83 1,357.13 170.4K
13:44 1,357.06 1,357.52 1,357.05 1,357.52 126.4K
13:45 1,358.11 1,358.61 1,358.11 1,358.61 575.4K
13:46 1,358.83 1,359.77 1,358.83 1,359.77 153.4K
13:47 1,359.67 1,360.39 1,359.67 1,360.39 207.4K
13:48 1,360.36 1,360.60 1,360.22 1,360.60 105.7K
13:49 1,360.27 1,360.27 1,359.98 1,359.98 153.2K
13:50 1,359.68 1,359.68 1,359.47 1,359.52 174.7K
13:51 1,359.23 1,359.45 1,358.87 1,359.04 135.4K
13:52 1,358.91 1,359.13 1,358.76 1,359.13 165.5K
13:53 1,359.28 1,359.28 1,358.57 1,358.57 217.8K
13:54 1,357.16 1,357.38 1,357.16 1,357.30 361.5K
13:55 1,358.92 1,358.92 1,358.46 1,358.82 303.7K
13:56 1,358.55 1,358.55 1,357.91 1,357.91 163.6K
13:57 1,358.10 1,358.10 1,357.57 1,357.57 128.1K
13:58 1,358.19 1,358.19 1,357.79 1,357.86 95.5K
13:59 1,357.99 1,358.06 1,357.91 1,357.92 115.0K
14:00 1,358.50 1,358.50 1,358.19 1,358.37 142.1K
14:01 1,358.46 1,358.50 1,358.30 1,358.44 116.7K
14:02 1,358.76 1,359.50 1,358.76 1,359.50 243.6K
14:03 1,359.51 1,359.61 1,359.32 1,359.32 185.7K
14:04 1,359.31 1,359.48 1,359.23 1,359.48 94.8K
14:05 1,359.27 1,359.85 1,359.27 1,359.81 77.1K
14:06 1,359.76 1,359.76 1,359.31 1,359.31 78.6K
14:07 1,359.36 1,359.47 1,358.22 1,358.22 206.2K
14:08 1,358.11 1,358.25 1,357.43 1,357.98 422.9K
14:09 1,358.08 1,358.08 1,357.07 1,357.07 566.9K
14:10 1,357.34 1,357.42 1,356.87 1,356.87 408.4K
14:11 1,355.86 1,356.09 1,355.71 1,355.71 497.5K
14:12 1,355.57 1,355.57 1,354.97 1,355.15 285.7K
14:13 1,354.95 1,355.18 1,354.60 1,355.18 204.0K
14:14 1,355.15 1,355.15 1,355.02 1,355.02 194.5K
14:15 1,354.91 1,354.91 1,354.69 1,354.72 179.7K
14:16 1,354.58 1,355.09 1,354.58 1,355.09 250.5K
14:17 1,354.68 1,355.52 1,354.68 1,355.52 405.2K
14:18 1,355.51 1,357.13 1,355.51 1,357.13 459.6K
14:19 1,357.26 1,358.45 1,357.26 1,357.61 366.8K
14:20 1,357.61 1,358.16 1,357.61 1,357.67 288.9K
14:21 1,357.23 1,357.28 1,356.36 1,356.36 321.9K
14:22 1,356.72 1,356.79 1,356.30 1,356.79 429.5K
14:23 1,356.37 1,356.41 1,356.05 1,356.05 362.6K
14:24 1,356.32 1,356.32 1,355.52 1,355.52 511.1K
14:25 1,355.51 1,355.57 1,355.47 1,355.47 251.1K
14:26 1,355.49 1,355.49 1,355.13 1,355.13 584.7K
14:27 1,355.48 1,355.71 1,355.48 1,355.67 211.1K
14:28 1,355.70 1,355.90 1,355.68 1,355.68 265.2K
14:29 1,355.95 1,356.37 1,355.95 1,356.35 323.9K
14:30 1,356.29 1,356.40 1,356.04 1,356.04 213.2K
14:31 1,356.11 1,356.17 1,355.73 1,355.73 311.2K
14:32 1,356.01 1,356.20 1,355.99 1,356.20 525.9K
14:33 1,356.46 1,356.94 1,356.40 1,356.94 191.3K
14:34 1,356.88 1,357.09 1,356.53 1,356.53 543.3K
14:35 1,356.70 1,356.70 1,356.05 1,356.38 616.7K
14:36 1,356.44 1,356.44 1,355.39 1,355.39 797.5K
14:37 1,355.48 1,355.48 1,355.22 1,355.22 705.5K
14:38 1,355.75 1,356.42 1,355.75 1,356.22 595.5K
14:39 1,356.35 1,356.64 1,356.23 1,356.23 288.5K
14:40 1,356.18 1,356.18 1,356.15 1,356.17 706.6K
14:41 1,356.40 1,356.49 1,356.40 1,356.49 1,264.2K
14:42 1,356.60 1,357.22 1,356.60 1,357.22 1,133.0K
14:43 1,357.27 1,357.27 1,357.00 1,357.00 892.6K
14:44 1,357.25 1,357.93 1,357.25 1,357.93 1,474.3K
14:45 1,357.96 1,358.37 1,357.65 1,357.65 1,314.6K
14:46 1,357.30 1,357.30 1,356.46 1,356.46 1,510.7K
14:47 1,356.29 1,356.29 1,355.77 1,356.07 1,233.6K
14:48 1,355.90 1,356.10 1,355.87 1,355.87 1,049.4K
14:49 1,355.66 1,355.66 1,355.23 1,355.50 1,266.9K
14:50 1,355.92 1,356.05 1,355.27 1,355.27 1,487.3K
14:51 1,355.24 1,355.75 1,355.24 1,355.75 1,206.1K
14:52 1,356.00 1,356.41 1,356.00 1,356.10 1,701.9K
14:53 1,355.97 1,355.97 1,355.55 1,355.55 1,625.0K
14:54 1,355.85 1,356.02 1,355.76 1,355.92 2,075.9K
14:55 1,356.15 1,356.15 1,355.94 1,356.02 1,793.1K
14:56 1,356.03 1,356.03 1,355.31 1,355.31 1,529.7K
14:57 1,355.52 1,356.22 1,355.48 1,356.22 1,618.3K
14:58 1,356.57 1,356.71 1,356.40 1,356.40 1,671.2K
14:59 1,357.02 1,357.02 1,356.35 1,356.83 2,099.8K
15:00 1,354.67 1,354.67 1,354.67 1,354.67 93,649.1K
15:01 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:02 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:03 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:04 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:05 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:06 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:07 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:08 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:09 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:10 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:11 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:12 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:13 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:14 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:15 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:16 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:17 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:18 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:19 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:20 1,354.67 1,354.67 1,354.67 1,354.67 3.3K
15:21 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:22 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:23 1,354.67 1,356.27 1,354.67 1,356.27 0.0K
15:24 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
15:25 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles