Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,423.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,348.83 1,353.18 1,348.83 1,353.18 1,543.5K
08:31 1,352.42 1,352.60 1,352.37 1,352.60 6.8K
08:32 1,352.58 1,352.58 1,351.28 1,351.28 2.7K
08:33 1,351.28 1,352.02 1,350.35 1,350.35 9.2K
08:34 1,350.20 1,350.20 1,349.94 1,349.98 16.0K
08:35 1,350.77 1,350.77 1,349.96 1,349.96 27.2K
08:36 1,350.11 1,350.72 1,348.35 1,348.35 48.6K
08:37 1,347.82 1,347.84 1,347.76 1,347.76 9.5K
08:38 1,347.82 1,349.29 1,347.82 1,349.23 19.9K
08:39 1,349.25 1,349.25 1,348.92 1,348.92 7.3K
08:40 1,348.76 1,348.76 1,348.28 1,348.28 50.9K
08:41 1,347.79 1,347.79 1,347.55 1,347.55 9.4K
08:42 1,347.47 1,347.47 1,347.15 1,347.34 89.2K
08:43 1,347.53 1,347.53 1,347.33 1,347.33 118.4K
08:44 1,347.32 1,347.34 1,347.28 1,347.28 3.7K
08:45 1,347.38 1,347.38 1,346.99 1,347.26 4.9K
08:46 1,347.40 1,348.29 1,347.40 1,348.29 9.1K
08:47 1,347.83 1,347.83 1,347.33 1,347.80 99.2K
08:48 1,346.59 1,347.65 1,346.59 1,347.65 27.0K
08:49 1,347.63 1,347.66 1,347.60 1,347.60 6.3K
08:50 1,347.72 1,348.38 1,347.72 1,348.38 64.8K
08:51 1,348.43 1,348.68 1,348.43 1,348.68 19.9K
08:52 1,348.56 1,348.65 1,348.56 1,348.65 14.7K
08:53 1,348.61 1,348.61 1,348.14 1,348.14 10.3K
08:54 1,347.85 1,348.18 1,347.71 1,348.18 12.6K
08:55 1,348.02 1,348.38 1,347.80 1,348.38 19.0K
08:56 1,348.34 1,348.34 1,348.20 1,348.20 42.7K
08:57 1,348.38 1,348.38 1,348.23 1,348.23 27.6K
08:58 1,348.19 1,348.22 1,348.19 1,348.22 8.5K
08:59 1,348.24 1,348.27 1,348.06 1,348.06 8.5K
09:00 1,348.08 1,348.16 1,348.06 1,348.16 8.6K
09:01 1,348.45 1,348.50 1,348.32 1,348.37 17.5K
09:02 1,348.36 1,348.39 1,348.36 1,348.39 3.7K
09:03 1,348.47 1,348.90 1,348.47 1,348.59 41.0K
09:04 1,348.41 1,348.49 1,348.41 1,348.49 6.8K
09:05 1,348.60 1,348.60 1,348.46 1,348.46 13.3K
09:06 1,348.67 1,348.83 1,348.67 1,348.72 309.7K
09:07 1,348.68 1,349.43 1,348.68 1,349.43 23.5K
09:08 1,349.40 1,349.40 1,349.13 1,349.13 33.0K
09:09 1,349.12 1,349.28 1,349.12 1,349.26 30.6K
09:10 1,349.25 1,349.54 1,349.25 1,349.54 26.0K
09:11 1,349.52 1,349.62 1,349.41 1,349.60 26.4K
09:12 1,349.52 1,349.78 1,349.52 1,349.78 17.3K
09:13 1,349.45 1,349.84 1,349.45 1,349.82 19.1K
09:14 1,349.71 1,349.92 1,349.70 1,349.92 21.6K
09:15 1,349.76 1,349.97 1,349.76 1,349.80 11.5K
09:16 1,349.91 1,350.12 1,349.81 1,349.90 41.8K
09:17 1,350.25 1,350.25 1,349.88 1,349.88 20.4K
09:18 1,349.82 1,349.82 1,349.54 1,349.54 7.6K
09:19 1,349.55 1,349.55 1,349.25 1,349.25 6.3K
09:20 1,349.25 1,349.34 1,349.25 1,349.34 143.0K
09:21 1,349.39 1,349.39 1,349.26 1,349.26 38.8K
09:22 1,349.25 1,349.25 1,349.03 1,349.07 17.4K
09:23 1,349.15 1,349.16 1,349.12 1,349.12 10.9K
09:24 1,349.33 1,350.25 1,349.33 1,350.25 109.4K
09:25 1,350.31 1,350.31 1,349.76 1,349.76 62.4K
09:26 1,349.98 1,350.02 1,349.58 1,350.02 66.4K
09:27 1,349.61 1,349.93 1,349.61 1,349.90 45.0K
09:28 1,349.96 1,349.96 1,349.71 1,349.71 19.8K
09:29 1,349.72 1,349.72 1,349.16 1,349.16 368.6K
09:30 1,349.66 1,349.66 1,349.39 1,349.39 19.9K
09:31 1,349.50 1,349.55 1,349.40 1,349.48 26.4K
09:32 1,349.40 1,349.51 1,349.40 1,349.45 138.7K
09:33 1,349.52 1,349.52 1,349.28 1,349.28 151.7K
09:34 1,349.29 1,349.43 1,349.29 1,349.43 18.0K
09:35 1,349.55 1,349.55 1,349.36 1,349.36 50.5K
09:36 1,348.97 1,349.04 1,348.79 1,349.04 72.5K
09:37 1,348.96 1,349.16 1,348.96 1,349.11 69.8K
09:38 1,349.83 1,350.28 1,349.83 1,350.28 22.0K
09:39 1,350.18 1,350.35 1,350.18 1,350.27 22.5K
09:40 1,350.48 1,350.48 1,350.09 1,350.32 17.7K
09:41 1,350.09 1,350.21 1,350.09 1,350.12 23.3K
09:42 1,350.27 1,350.44 1,350.27 1,350.44 1,416.5K
09:43 1,350.34 1,350.47 1,350.33 1,350.47 15.9K
09:44 1,350.54 1,350.87 1,350.54 1,350.87 20.6K
09:45 1,350.93 1,351.12 1,350.77 1,351.12 19.8K
09:46 1,350.64 1,350.69 1,350.16 1,350.29 65.2K
09:47 1,350.29 1,350.87 1,350.29 1,350.69 56.6K
09:48 1,350.88 1,350.88 1,350.52 1,350.52 36.1K
09:49 1,350.90 1,350.90 1,350.43 1,350.61 93.9K
09:50 1,351.26 1,351.50 1,350.68 1,350.68 49.0K
09:51 1,350.92 1,351.40 1,350.85 1,350.85 33.6K
09:52 1,350.76 1,350.96 1,350.64 1,350.64 39.0K
09:53 1,350.46 1,350.80 1,350.26 1,350.26 59.4K
09:54 1,349.89 1,350.21 1,349.89 1,350.05 73.8K
09:55 1,349.79 1,349.89 1,349.61 1,349.61 18.4K
09:56 1,349.87 1,349.87 1,349.64 1,349.73 21.8K
09:57 1,349.46 1,349.78 1,349.30 1,349.46 68.9K
09:58 1,349.76 1,349.81 1,349.73 1,349.81 93.4K
09:59 1,349.47 1,349.59 1,348.75 1,348.75 21.7K
10:00 1,348.63 1,349.09 1,348.63 1,349.09 36.6K
10:01 1,348.55 1,348.81 1,348.55 1,348.81 63.9K
10:02 1,348.91 1,349.88 1,348.91 1,349.23 20.4K
10:03 1,348.95 1,349.14 1,348.87 1,349.04 24.4K
10:04 1,349.05 1,349.05 1,348.71 1,348.72 28.4K
10:05 1,348.55 1,348.74 1,348.05 1,348.74 23.5K
10:06 1,348.75 1,348.94 1,348.75 1,348.88 15.0K
10:07 1,348.75 1,348.79 1,348.75 1,348.76 19.6K
10:08 1,348.75 1,349.14 1,348.75 1,348.91 34.7K
10:09 1,349.16 1,349.22 1,348.84 1,348.84 89.8K
10:10 1,348.90 1,349.40 1,348.90 1,349.40 20.5K
10:11 1,349.36 1,349.36 1,348.80 1,348.80 45.7K
10:12 1,349.10 1,349.35 1,349.10 1,349.16 44.7K
10:13 1,348.94 1,349.41 1,348.94 1,349.16 19.9K
10:14 1,349.12 1,349.48 1,349.07 1,349.48 49.2K
10:15 1,349.32 1,349.53 1,349.02 1,349.02 25.2K
10:16 1,348.94 1,348.94 1,348.83 1,348.83 21.1K
10:17 1,348.84 1,348.84 1,348.08 1,348.79 25.3K
10:18 1,348.84 1,349.29 1,348.81 1,349.26 40.9K
10:19 1,348.98 1,349.05 1,348.77 1,348.77 27.9K
10:20 1,348.93 1,349.24 1,348.93 1,349.10 99.1K
10:21 1,349.08 1,349.27 1,348.93 1,349.27 57.5K
10:22 1,348.97 1,349.95 1,348.97 1,349.95 66.2K
10:23 1,350.47 1,350.47 1,349.52 1,350.04 445.3K
10:24 1,349.99 1,349.99 1,349.11 1,349.74 73.9K
10:25 1,349.86 1,349.86 1,349.73 1,349.79 26.6K
10:26 1,349.84 1,349.84 1,349.29 1,349.32 42.3K
10:27 1,349.30 1,349.61 1,349.30 1,349.59 27.6K
10:28 1,349.76 1,349.77 1,349.70 1,349.71 23.6K
10:29 1,349.73 1,349.73 1,349.09 1,349.17 40.6K
10:30 1,349.51 1,349.51 1,348.82 1,348.82 23.3K
10:31 1,348.72 1,349.46 1,348.72 1,349.46 39.8K
10:32 1,348.90 1,348.93 1,348.82 1,348.82 27.5K
10:33 1,348.73 1,348.73 1,348.30 1,348.30 16.8K
10:34 1,348.53 1,348.61 1,348.35 1,348.61 19.3K
10:35 1,349.06 1,349.07 1,348.38 1,348.38 48.2K
10:36 1,348.63 1,348.63 1,348.33 1,348.33 49.0K
10:37 1,348.46 1,348.73 1,348.41 1,348.41 221.2K
10:38 1,348.47 1,348.63 1,348.46 1,348.56 144.0K
10:39 1,348.56 1,348.59 1,348.16 1,348.16 20.4K
10:40 1,347.89 1,348.37 1,347.89 1,348.04 32.9K
10:41 1,347.90 1,348.00 1,347.87 1,347.92 24.5K
10:42 1,347.96 1,348.00 1,347.90 1,348.00 29.7K
10:43 1,348.02 1,348.26 1,347.84 1,347.84 19.0K
10:44 1,347.93 1,348.05 1,347.93 1,348.05 20.9K
10:45 1,348.02 1,348.29 1,348.02 1,348.09 15.6K
10:46 1,348.70 1,348.88 1,348.70 1,348.88 52.9K
10:47 1,348.57 1,348.57 1,348.21 1,348.21 18.9K
10:48 1,348.24 1,348.67 1,348.10 1,348.29 36.3K
10:49 1,348.16 1,348.16 1,347.74 1,347.74 41.8K
10:50 1,347.68 1,347.74 1,347.53 1,347.74 24.5K
10:51 1,347.59 1,348.44 1,347.59 1,348.44 17.6K
10:52 1,348.37 1,348.43 1,347.85 1,347.85 44.1K
10:53 1,347.72 1,348.49 1,347.72 1,348.49 23.3K
10:54 1,348.51 1,348.51 1,347.71 1,347.71 32.7K
10:55 1,347.90 1,348.23 1,347.90 1,348.08 22.6K
10:56 1,348.28 1,348.67 1,348.28 1,348.67 25.3K
10:57 1,348.51 1,348.64 1,348.43 1,348.64 20.7K
10:58 1,348.25 1,348.51 1,348.25 1,348.50 19.0K
10:59 1,348.05 1,348.50 1,348.05 1,348.32 24.1K
11:00 1,348.63 1,348.63 1,348.11 1,348.53 20.5K
11:01 1,348.59 1,348.59 1,348.16 1,348.28 44.6K
11:02 1,348.24 1,348.24 1,348.08 1,348.09 28.0K
11:03 1,348.24 1,348.24 1,348.07 1,348.24 54.7K
11:04 1,348.25 1,348.25 1,347.81 1,347.88 29.6K
11:05 1,348.29 1,348.29 1,347.95 1,348.04 23.3K
11:06 1,348.03 1,348.03 1,347.77 1,347.77 22.3K
11:07 1,347.85 1,347.94 1,347.71 1,347.71 23.3K
11:08 1,347.74 1,348.05 1,347.65 1,348.05 141.8K
11:09 1,348.03 1,348.03 1,347.81 1,347.81 122.7K
11:10 1,347.86 1,347.96 1,347.86 1,347.96 25.8K
11:11 1,347.94 1,347.96 1,347.34 1,347.34 54.5K
11:12 1,347.33 1,347.34 1,347.30 1,347.30 99.1K
11:13 1,347.37 1,347.37 1,347.24 1,347.24 55.1K
11:14 1,347.31 1,347.60 1,347.29 1,347.60 32.9K
11:15 1,347.47 1,347.58 1,347.47 1,347.58 32.6K
11:16 1,347.63 1,347.72 1,347.63 1,347.63 36.1K
11:17 1,347.65 1,347.74 1,347.63 1,347.74 23.9K
11:18 1,347.73 1,347.73 1,347.63 1,347.63 29.8K
11:19 1,347.67 1,347.99 1,347.57 1,347.99 21.5K
11:20 1,347.98 1,348.00 1,347.95 1,347.95 29.9K
11:21 1,347.92 1,348.14 1,347.92 1,347.96 37.2K
11:22 1,347.92 1,348.40 1,347.92 1,348.40 21.7K
11:23 1,348.01 1,348.19 1,348.01 1,348.17 30.4K
11:24 1,348.29 1,348.55 1,348.21 1,348.21 20.2K
11:25 1,348.25 1,348.25 1,347.61 1,347.61 53.5K
11:26 1,347.53 1,348.16 1,347.53 1,348.07 31.7K
11:27 1,348.20 1,348.20 1,347.81 1,347.81 21.5K
11:28 1,348.12 1,348.19 1,347.88 1,348.19 35.0K
11:29 1,348.18 1,348.18 1,348.04 1,348.04 43.6K
11:30 1,347.95 1,347.95 1,347.68 1,347.68 32.5K
11:31 1,347.78 1,347.90 1,347.72 1,347.78 17.6K
11:32 1,347.63 1,347.72 1,347.46 1,347.46 81.7K
11:33 1,347.30 1,347.45 1,347.30 1,347.38 36.8K
11:34 1,347.41 1,347.79 1,347.41 1,347.69 32.0K
11:35 1,347.79 1,347.83 1,347.79 1,347.83 128.0K
11:36 1,347.77 1,347.77 1,347.44 1,347.57 65.1K
11:37 1,347.71 1,347.77 1,347.31 1,347.31 44.6K
11:38 1,347.28 1,347.28 1,346.76 1,346.76 67.0K
11:39 1,347.08 1,347.08 1,346.94 1,346.94 36.0K
11:40 1,346.97 1,347.59 1,346.97 1,347.55 67.7K
11:41 1,347.35 1,347.35 1,347.28 1,347.30 40.7K
11:42 1,347.22 1,347.22 1,347.11 1,347.19 33.4K
11:43 1,347.21 1,347.45 1,347.21 1,347.45 49.7K
11:44 1,347.41 1,347.71 1,347.41 1,347.71 48.7K
11:45 1,347.70 1,347.78 1,347.56 1,347.62 27.9K
11:46 1,347.69 1,347.84 1,347.69 1,347.84 46.8K
11:47 1,347.64 1,347.64 1,347.37 1,347.37 86.8K
11:48 1,347.36 1,347.42 1,347.25 1,347.25 75.5K
11:49 1,347.50 1,347.69 1,347.40 1,347.53 96.7K
11:50 1,347.50 1,347.86 1,347.50 1,347.86 72.7K
11:51 1,347.57 1,347.86 1,347.57 1,347.75 65.1K
11:52 1,347.48 1,347.67 1,347.48 1,347.51 52.1K
11:53 1,347.60 1,347.60 1,347.55 1,347.58 36.0K
11:54 1,347.50 1,347.60 1,347.50 1,347.57 38.6K
11:55 1,347.50 1,347.92 1,347.50 1,347.92 199.1K
11:56 1,347.83 1,347.97 1,347.56 1,347.56 65.4K
11:57 1,347.51 1,348.04 1,347.36 1,348.04 56.6K
11:58 1,348.06 1,348.15 1,347.99 1,347.99 67.3K
11:59 1,347.98 1,348.13 1,347.67 1,348.13 24.4K
12:00 1,348.19 1,348.26 1,348.12 1,348.26 19.5K
12:01 1,348.28 1,348.64 1,348.28 1,348.64 22.5K
12:02 1,348.63 1,348.64 1,347.94 1,347.94 42.5K
12:03 1,347.89 1,348.31 1,347.89 1,348.31 16.1K
12:04 1,348.26 1,348.26 1,347.72 1,347.91 29.9K
12:05 1,348.08 1,348.36 1,348.00 1,348.36 27.1K
12:06 1,348.24 1,348.25 1,348.01 1,348.10 49.0K
12:07 1,348.05 1,348.09 1,347.91 1,347.91 28.7K
12:08 1,347.77 1,347.77 1,347.65 1,347.65 34.4K
12:09 1,347.69 1,347.80 1,347.69 1,347.80 25.2K
12:10 1,347.79 1,347.81 1,347.79 1,347.81 39.2K
12:11 1,347.87 1,347.88 1,347.84 1,347.84 36.2K
12:12 1,347.84 1,347.95 1,347.84 1,347.90 28.0K
12:13 1,347.90 1,347.90 1,347.81 1,347.84 37.0K
12:14 1,347.82 1,347.83 1,347.78 1,347.83 46.0K
12:15 1,347.90 1,348.04 1,347.90 1,348.04 41.4K
12:16 1,348.02 1,348.02 1,347.94 1,347.94 33.0K
12:17 1,347.85 1,347.97 1,347.73 1,347.97 62.3K
12:18 1,348.09 1,348.54 1,348.09 1,348.54 49.6K
12:19 1,348.39 1,348.71 1,348.39 1,348.71 25.3K
12:20 1,348.73 1,348.76 1,348.67 1,348.76 33.1K
12:21 1,348.73 1,349.31 1,348.73 1,348.81 39.0K
12:22 1,348.88 1,349.06 1,348.80 1,348.80 40.7K
12:23 1,348.79 1,348.79 1,348.56 1,348.64 105.9K
12:24 1,348.71 1,348.71 1,348.50 1,348.65 43.2K
12:25 1,348.55 1,348.55 1,348.44 1,348.47 72.7K
12:26 1,348.42 1,348.47 1,348.42 1,348.47 43.0K
12:27 1,347.84 1,347.94 1,347.71 1,347.94 110.1K
12:28 1,347.73 1,347.98 1,347.73 1,347.98 297.7K
12:29 1,348.03 1,348.03 1,347.54 1,347.54 89.5K
12:30 1,347.59 1,347.96 1,347.59 1,347.92 60.1K
12:31 1,347.96 1,347.96 1,347.15 1,347.35 76.1K
12:32 1,347.35 1,347.54 1,347.35 1,347.49 42.6K
12:33 1,347.47 1,347.72 1,347.47 1,347.72 31.6K
12:34 1,347.67 1,347.96 1,347.67 1,347.96 29.0K
12:35 1,347.77 1,347.91 1,347.68 1,347.91 36.7K
12:36 1,347.79 1,347.79 1,347.68 1,347.71 22.2K
12:37 1,347.84 1,347.85 1,347.69 1,347.85 22.5K
12:38 1,347.77 1,348.06 1,347.77 1,347.92 28.8K
12:39 1,347.99 1,348.32 1,347.99 1,348.20 24.1K
12:40 1,347.91 1,348.25 1,347.90 1,347.95 71.7K
12:41 1,347.83 1,348.14 1,347.83 1,347.94 23.5K
12:42 1,347.94 1,347.94 1,347.69 1,347.73 24.4K
12:43 1,347.89 1,347.89 1,347.48 1,347.66 41.8K
12:44 1,347.59 1,347.87 1,347.03 1,347.16 55.4K
12:45 1,347.51 1,347.51 1,347.37 1,347.38 28.4K
12:46 1,347.19 1,347.19 1,347.14 1,347.16 33.0K
12:47 1,347.29 1,347.39 1,347.19 1,347.39 24.3K
12:48 1,347.39 1,347.46 1,347.38 1,347.40 79.5K
12:49 1,347.01 1,347.25 1,346.92 1,347.25 38.5K
12:50 1,347.26 1,347.26 1,347.09 1,347.09 34.5K
12:51 1,347.17 1,347.58 1,347.16 1,347.58 22.7K
12:52 1,347.43 1,347.43 1,347.09 1,347.09 31.1K
12:53 1,347.24 1,347.24 1,347.05 1,347.05 19.5K
12:54 1,347.11 1,347.34 1,347.11 1,347.34 20.3K
12:55 1,347.36 1,347.36 1,347.18 1,347.29 38.2K
12:56 1,347.40 1,347.40 1,347.09 1,347.09 36.1K
12:57 1,347.09 1,347.21 1,347.09 1,347.20 23.0K
12:58 1,347.32 1,347.33 1,347.32 1,347.33 21.7K
12:59 1,347.47 1,347.47 1,347.45 1,347.45 17.3K
13:00 1,347.47 1,347.80 1,347.47 1,347.56 31.7K
13:01 1,347.66 1,347.78 1,347.61 1,347.61 33.3K
13:02 1,347.61 1,347.89 1,347.61 1,347.86 57.8K
13:03 1,347.90 1,348.12 1,347.86 1,348.12 22.6K
13:04 1,347.89 1,347.95 1,347.88 1,347.93 26.1K
13:05 1,348.00 1,348.35 1,348.00 1,348.06 34.5K
13:06 1,348.15 1,348.38 1,348.15 1,348.32 36.3K
13:07 1,348.27 1,348.27 1,348.15 1,348.19 26.0K
13:08 1,348.02 1,348.21 1,348.02 1,348.02 22.7K
13:09 1,348.01 1,348.02 1,347.99 1,347.99 17.2K
13:10 1,347.97 1,348.03 1,347.88 1,348.03 17.3K
13:11 1,347.94 1,348.12 1,347.94 1,348.12 22.8K
13:12 1,348.08 1,348.08 1,347.57 1,347.77 139.0K
13:13 1,347.84 1,347.84 1,347.69 1,347.75 221.8K
13:14 1,347.76 1,347.85 1,347.73 1,347.85 17.5K
13:15 1,347.78 1,347.78 1,347.68 1,347.74 53.3K
13:16 1,347.75 1,347.75 1,347.71 1,347.74 15.6K
13:17 1,347.73 1,347.73 1,347.47 1,347.47 30.2K
13:18 1,347.50 1,347.53 1,347.46 1,347.49 29.5K
13:19 1,347.36 1,347.36 1,347.06 1,347.06 22.1K
13:20 1,347.35 1,347.71 1,347.30 1,347.30 22.2K
13:21 1,347.63 1,347.63 1,347.25 1,347.60 20.5K
13:22 1,347.72 1,347.75 1,347.45 1,347.45 18.6K
13:23 1,347.42 1,347.70 1,347.42 1,347.51 35.7K
13:24 1,347.43 1,347.53 1,347.38 1,347.42 34.4K
13:25 1,347.42 1,347.45 1,347.36 1,347.36 15.2K
13:26 1,347.49 1,347.49 1,347.38 1,347.40 41.0K
13:27 1,347.37 1,347.47 1,347.37 1,347.41 35.1K
13:28 1,347.44 1,347.44 1,346.83 1,346.83 46.7K
13:29 1,346.95 1,347.41 1,346.95 1,347.41 47.7K
13:30 1,347.42 1,347.42 1,347.28 1,347.37 13.6K
13:31 1,346.80 1,346.81 1,346.77 1,346.81 50.7K
13:32 1,346.87 1,347.20 1,346.87 1,347.01 19.4K
13:33 1,347.11 1,347.11 1,347.09 1,347.10 41.5K
13:34 1,347.10 1,347.22 1,347.08 1,347.22 123.8K
13:35 1,347.10 1,347.13 1,346.98 1,347.13 38.1K
13:36 1,347.36 1,347.48 1,347.30 1,347.48 27.9K
13:37 1,347.52 1,347.55 1,347.52 1,347.55 20.9K
13:38 1,347.52 1,347.63 1,347.29 1,347.29 47.9K
13:39 1,347.42 1,347.63 1,346.97 1,346.97 43.2K
13:40 1,346.96 1,347.05 1,346.96 1,347.05 21.3K
13:41 1,347.02 1,347.05 1,346.79 1,346.79 26.8K
13:42 1,346.77 1,346.79 1,346.71 1,346.79 37.5K
13:43 1,347.04 1,347.04 1,346.77 1,346.77 91.7K
13:44 1,346.85 1,346.85 1,346.83 1,346.84 35.5K
13:45 1,346.97 1,346.97 1,346.61 1,346.61 80.9K
13:46 1,346.56 1,346.72 1,346.56 1,346.65 87.7K
13:47 1,346.58 1,346.58 1,346.44 1,346.47 121.4K
13:48 1,346.48 1,346.48 1,346.17 1,346.17 76.4K
13:49 1,346.15 1,346.15 1,346.09 1,346.12 26.9K
13:50 1,346.22 1,346.30 1,345.54 1,345.54 43.9K
13:51 1,345.75 1,345.84 1,345.55 1,345.84 33.6K
13:52 1,345.83 1,346.30 1,345.83 1,346.30 28.2K
13:53 1,346.54 1,346.54 1,346.20 1,346.20 37.2K
13:54 1,346.15 1,346.17 1,346.10 1,346.11 50.0K
13:55 1,346.15 1,346.29 1,346.07 1,346.29 25.9K
13:56 1,346.12 1,346.39 1,346.12 1,346.21 46.3K
13:57 1,346.13 1,346.17 1,345.99 1,345.99 17.1K
13:58 1,345.90 1,346.86 1,345.90 1,346.86 44.6K
13:59 1,346.90 1,346.90 1,346.56 1,346.56 30.3K
14:00 1,346.58 1,346.99 1,346.58 1,346.99 53.1K
14:01 1,347.50 1,347.50 1,347.17 1,347.44 44.2K
14:02 1,347.51 1,347.88 1,347.51 1,347.86 33.7K
14:03 1,347.69 1,347.72 1,347.66 1,347.66 18.1K
14:04 1,347.62 1,347.87 1,347.62 1,347.62 19.7K
14:05 1,347.69 1,347.75 1,347.69 1,347.72 36.1K
14:06 1,347.92 1,347.95 1,347.68 1,347.69 61.2K
14:07 1,347.62 1,347.99 1,347.62 1,347.92 51.4K
14:08 1,348.02 1,348.02 1,347.73 1,347.88 53.6K
14:09 1,347.85 1,347.92 1,347.69 1,347.70 63.3K
14:10 1,347.93 1,348.27 1,347.93 1,348.10 41.4K
14:11 1,348.09 1,348.16 1,347.90 1,348.16 31.0K
14:12 1,347.96 1,348.11 1,347.86 1,347.86 42.0K
14:13 1,347.83 1,348.02 1,347.73 1,347.79 36.5K
14:14 1,348.37 1,348.37 1,347.34 1,347.34 31.4K
14:15 1,347.52 1,347.52 1,347.04 1,347.21 27.0K
14:16 1,347.30 1,347.74 1,347.30 1,347.62 28.5K
14:17 1,347.75 1,347.75 1,347.46 1,347.67 33.6K
14:18 1,347.82 1,348.04 1,347.67 1,347.67 35.2K
14:19 1,347.82 1,348.01 1,347.82 1,348.00 76.0K
14:20 1,348.01 1,348.01 1,347.87 1,347.91 47.9K
14:21 1,347.93 1,348.15 1,347.92 1,347.94 43.0K
14:22 1,347.92 1,348.63 1,347.89 1,348.63 48.8K
14:23 1,348.66 1,348.66 1,348.27 1,348.27 69.9K
14:24 1,348.28 1,348.61 1,348.28 1,348.49 26.6K
14:25 1,348.23 1,348.33 1,348.02 1,348.15 76.0K
14:26 1,348.16 1,348.31 1,347.85 1,347.85 33.0K
14:27 1,347.78 1,348.29 1,347.78 1,348.17 106.9K
14:28 1,348.12 1,348.19 1,347.83 1,347.83 35.7K
14:29 1,348.02 1,348.12 1,348.02 1,348.12 38.0K
14:30 1,348.07 1,348.07 1,347.99 1,348.02 25.6K
14:31 1,347.91 1,347.97 1,347.81 1,347.97 30.7K
14:32 1,347.90 1,348.23 1,347.90 1,348.21 27.1K
14:33 1,348.23 1,348.23 1,348.13 1,348.18 33.4K
14:34 1,348.45 1,348.48 1,348.24 1,348.24 53.4K
14:35 1,348.20 1,348.47 1,348.13 1,348.46 33.8K
14:36 1,348.17 1,348.23 1,348.17 1,348.23 41.3K
14:37 1,348.25 1,348.40 1,348.25 1,348.33 55.1K
14:38 1,348.16 1,348.64 1,348.11 1,348.64 58.3K
14:39 1,348.48 1,348.73 1,348.12 1,348.73 59.4K
14:40 1,348.74 1,350.84 1,348.74 1,350.46 385.0K
14:41 1,350.39 1,350.65 1,350.39 1,350.65 153.5K
14:42 1,350.69 1,350.81 1,350.57 1,350.65 141.2K
14:43 1,350.59 1,350.73 1,350.59 1,350.67 127.0K
14:44 1,350.56 1,350.76 1,349.89 1,349.89 167.7K
14:45 1,350.68 1,351.51 1,350.68 1,351.16 371.5K
14:46 1,351.00 1,351.45 1,350.90 1,351.45 109.0K
14:47 1,351.55 1,351.83 1,351.55 1,351.73 293.7K
14:48 1,351.87 1,351.91 1,351.73 1,351.77 205.7K
14:49 1,351.73 1,351.73 1,351.65 1,351.67 162.5K
14:50 1,351.55 1,351.55 1,351.20 1,351.20 349.3K
14:51 1,351.14 1,351.67 1,351.14 1,351.67 251.8K
14:52 1,351.76 1,351.94 1,351.76 1,351.93 246.7K
14:53 1,352.03 1,352.30 1,351.92 1,351.92 287.0K
14:54 1,351.87 1,352.23 1,351.82 1,352.23 337.7K
14:55 1,352.45 1,352.62 1,352.32 1,352.43 298.7K
14:56 1,352.23 1,352.87 1,352.23 1,352.87 358.3K
14:57 1,352.77 1,352.82 1,352.51 1,352.57 225.3K
14:58 1,352.61 1,352.61 1,351.90 1,351.90 205.3K
14:59 1,352.49 1,352.49 1,351.85 1,351.85 508.7K
15:00 1,353.83 1,353.83 1,353.83 1,353.83 3,581.5K
15:01 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:02 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:03 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:04 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:05 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:06 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:07 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:08 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:09 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:10 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:11 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:12 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:13 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:14 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:15 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:16 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:17 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:18 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:19 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:20 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:21 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:22 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:23 1,353.83 1,353.83 1,351.56 1,351.56 0.0K
15:24 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
15:25 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles