Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,423.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,317.70 1,317.70 1,314.77 1,314.77 195.4K
08:31 1,315.94 1,317.74 1,315.94 1,316.62 191.1K
08:32 1,316.76 1,316.76 1,315.04 1,315.04 79.3K
08:33 1,315.39 1,315.39 1,314.48 1,314.52 85.2K
08:34 1,314.50 1,314.50 1,312.31 1,312.31 97.0K
08:35 1,312.40 1,312.43 1,311.64 1,311.64 215.8K
08:36 1,311.75 1,314.64 1,311.75 1,314.64 183.9K
08:37 1,314.82 1,315.97 1,314.82 1,314.99 37.8K
08:38 1,314.03 1,314.03 1,311.98 1,311.98 112.5K
08:39 1,312.19 1,312.88 1,312.01 1,312.88 58.0K
08:40 1,311.67 1,314.88 1,311.44 1,314.69 97.1K
08:41 1,313.11 1,313.11 1,311.92 1,311.92 260.2K
08:42 1,311.80 1,313.29 1,311.80 1,312.57 352.2K
08:43 1,312.94 1,314.40 1,312.92 1,314.40 163.1K
08:44 1,314.43 1,314.74 1,314.26 1,314.74 73.0K
08:45 1,314.75 1,315.11 1,314.75 1,314.99 87.7K
08:46 1,314.38 1,315.26 1,314.15 1,314.15 62.3K
08:47 1,314.13 1,314.13 1,313.50 1,313.53 66.6K
08:48 1,313.41 1,313.88 1,313.41 1,313.68 93.8K
08:49 1,313.74 1,313.74 1,313.42 1,313.69 182.3K
08:50 1,313.30 1,313.69 1,313.30 1,313.60 104.5K
08:51 1,314.31 1,315.87 1,314.31 1,315.87 162.5K
08:52 1,315.83 1,315.83 1,315.19 1,315.74 210.6K
08:53 1,315.47 1,315.51 1,315.30 1,315.39 55.5K
08:54 1,315.02 1,315.33 1,315.02 1,315.10 32.1K
08:55 1,314.93 1,315.04 1,314.89 1,314.89 210.8K
08:56 1,314.77 1,314.81 1,312.82 1,312.82 135.1K
08:57 1,314.62 1,314.62 1,314.00 1,314.00 1,841.5K
08:58 1,313.92 1,313.92 1,313.44 1,313.73 49.6K
08:59 1,314.11 1,314.68 1,313.99 1,313.99 42.4K
09:00 1,314.01 1,314.01 1,313.13 1,313.27 73.3K
09:01 1,313.33 1,314.53 1,313.33 1,314.53 99.1K
09:02 1,314.25 1,314.52 1,313.64 1,313.64 92.0K
09:03 1,313.58 1,313.66 1,313.10 1,313.10 100.6K
09:04 1,313.65 1,313.65 1,313.26 1,313.26 51.5K
09:05 1,313.23 1,314.20 1,313.23 1,314.13 80.5K
09:06 1,313.31 1,315.03 1,313.31 1,314.94 144.1K
09:07 1,314.68 1,314.68 1,314.44 1,314.64 51.2K
09:08 1,314.91 1,314.91 1,314.37 1,314.44 154.4K
09:09 1,314.30 1,315.10 1,314.30 1,314.53 117.2K
09:10 1,314.55 1,315.49 1,314.53 1,314.69 130.1K
09:11 1,315.06 1,315.12 1,314.87 1,314.87 158.6K
09:12 1,314.94 1,314.94 1,314.59 1,314.83 404.2K
09:13 1,315.03 1,315.35 1,314.80 1,314.93 126.0K
09:14 1,314.80 1,316.18 1,314.80 1,316.18 156.6K
09:15 1,316.78 1,316.78 1,315.83 1,315.83 50.0K
09:16 1,315.54 1,315.98 1,315.54 1,315.65 140.4K
09:17 1,315.36 1,316.38 1,315.36 1,316.22 81.1K
09:18 1,315.93 1,316.31 1,315.93 1,316.31 94.1K
09:19 1,316.68 1,316.68 1,316.04 1,316.46 110.7K
09:20 1,316.66 1,317.10 1,316.66 1,316.71 60.2K
09:21 1,316.59 1,316.87 1,316.17 1,316.17 109.5K
09:22 1,315.92 1,315.92 1,315.64 1,315.64 99.5K
09:23 1,315.62 1,315.85 1,315.30 1,315.85 124.0K
09:24 1,315.72 1,317.22 1,315.68 1,317.22 115.1K
09:25 1,315.92 1,315.99 1,315.39 1,315.99 129.4K
09:26 1,315.67 1,315.80 1,315.64 1,315.74 74.4K
09:27 1,316.03 1,316.03 1,315.43 1,315.75 149.2K
09:28 1,315.69 1,316.58 1,315.69 1,316.38 113.1K
09:29 1,316.20 1,318.40 1,316.20 1,318.29 1,324.8K
09:30 1,319.41 1,319.85 1,319.41 1,319.75 478.6K
09:31 1,319.43 1,319.51 1,319.30 1,319.30 125.1K
09:32 1,319.40 1,319.40 1,318.17 1,318.38 66.9K
09:33 1,318.25 1,318.25 1,317.53 1,317.53 55.4K
09:34 1,317.11 1,317.59 1,317.11 1,317.14 52.9K
09:35 1,316.77 1,319.51 1,316.77 1,319.51 258.9K
09:36 1,318.93 1,319.13 1,318.68 1,319.13 59.9K
09:37 1,319.45 1,319.86 1,319.29 1,319.29 109.6K
09:38 1,318.78 1,318.86 1,318.18 1,318.18 92.9K
09:39 1,317.95 1,318.90 1,317.80 1,318.04 60.4K
09:40 1,318.04 1,318.32 1,317.84 1,318.32 46.5K
09:41 1,317.87 1,317.90 1,317.61 1,317.73 130.3K
09:42 1,317.41 1,317.69 1,317.40 1,317.69 42.9K
09:43 1,317.57 1,318.13 1,317.57 1,318.13 384.6K
09:44 1,318.82 1,319.08 1,318.82 1,319.05 95.4K
09:45 1,319.09 1,319.59 1,319.09 1,319.59 115.1K
09:46 1,319.55 1,320.35 1,319.37 1,320.35 73.3K
09:47 1,320.37 1,320.37 1,319.92 1,320.11 111.9K
09:48 1,319.76 1,319.76 1,318.61 1,318.61 111.6K
09:49 1,319.45 1,319.72 1,319.23 1,319.72 77.2K
09:50 1,320.04 1,320.16 1,320.04 1,320.16 172.2K
09:51 1,319.37 1,319.43 1,318.87 1,318.87 89.8K
09:52 1,318.91 1,320.10 1,318.87 1,320.10 116.5K
09:53 1,319.93 1,320.29 1,319.93 1,320.29 74.2K
09:54 1,320.29 1,320.62 1,320.29 1,320.62 80.4K
09:55 1,321.34 1,321.43 1,321.29 1,321.43 98.0K
09:56 1,321.63 1,321.63 1,321.05 1,321.41 190.5K
09:57 1,321.31 1,321.31 1,320.78 1,320.78 253.9K
09:58 1,320.92 1,320.92 1,320.54 1,320.54 120.8K
09:59 1,320.50 1,320.64 1,320.41 1,320.41 208.1K
10:00 1,320.84 1,321.34 1,320.84 1,321.34 140.4K
10:01 1,321.37 1,321.40 1,321.05 1,321.05 109.6K
10:02 1,321.03 1,321.85 1,321.03 1,321.85 69.2K
10:03 1,321.83 1,321.89 1,321.78 1,321.78 48.4K
10:04 1,321.60 1,321.60 1,321.05 1,321.05 90.4K
10:05 1,320.63 1,320.85 1,319.87 1,319.87 158.8K
10:06 1,319.87 1,320.00 1,319.65 1,319.65 144.0K
10:07 1,319.67 1,319.73 1,319.56 1,319.73 44.0K
10:08 1,319.77 1,319.81 1,319.43 1,319.43 35.6K
10:09 1,319.38 1,319.49 1,319.19 1,319.19 74.6K
10:10 1,319.15 1,319.15 1,318.77 1,318.89 106.6K
10:11 1,318.87 1,318.87 1,318.13 1,318.13 62.7K
10:12 1,318.12 1,318.25 1,318.01 1,318.11 133.0K
10:13 1,318.06 1,319.67 1,318.06 1,319.67 134.4K
10:14 1,319.84 1,320.86 1,319.84 1,320.86 43.3K
10:15 1,320.70 1,320.71 1,320.58 1,320.58 110.5K
10:16 1,320.50 1,320.50 1,320.12 1,320.12 64.1K
10:17 1,320.22 1,320.22 1,320.02 1,320.13 61.3K
10:18 1,320.16 1,320.43 1,320.09 1,320.09 132.6K
10:19 1,320.28 1,320.28 1,320.23 1,320.24 37.4K
10:20 1,320.24 1,320.30 1,320.20 1,320.20 65.2K
10:21 1,320.10 1,320.10 1,319.24 1,319.24 100.2K
10:22 1,318.66 1,318.66 1,318.12 1,318.12 292.3K
10:23 1,317.97 1,317.97 1,317.52 1,317.52 343.4K
10:24 1,318.30 1,318.80 1,318.22 1,318.63 309.9K
10:25 1,318.67 1,318.67 1,316.97 1,316.97 237.3K
10:26 1,316.56 1,318.53 1,316.56 1,318.53 189.1K
10:27 1,317.89 1,317.91 1,317.50 1,317.50 91.9K
10:28 1,317.30 1,317.30 1,316.26 1,316.47 193.8K
10:29 1,316.97 1,317.15 1,316.97 1,317.15 120.9K
10:30 1,316.95 1,318.01 1,316.95 1,317.94 321.1K
10:31 1,317.78 1,317.78 1,317.44 1,317.44 144.0K
10:32 1,317.53 1,318.24 1,317.53 1,318.06 147.8K
10:33 1,318.12 1,318.12 1,317.07 1,317.07 153.2K
10:34 1,319.01 1,319.01 1,318.37 1,318.52 595.6K
10:35 1,318.38 1,318.38 1,317.30 1,317.30 89.8K
10:36 1,317.15 1,317.35 1,317.15 1,317.15 142.5K
10:37 1,317.81 1,318.34 1,317.81 1,318.34 152.1K
10:38 1,318.69 1,318.69 1,317.61 1,317.61 111.6K
10:39 1,317.48 1,317.48 1,317.12 1,317.23 211.1K
10:40 1,317.25 1,317.25 1,316.75 1,316.88 171.5K
10:41 1,317.28 1,317.28 1,316.73 1,316.73 100.2K
10:42 1,316.76 1,317.55 1,316.76 1,317.55 505.7K
10:43 1,317.43 1,318.28 1,317.43 1,318.28 94.9K
10:44 1,318.49 1,319.03 1,318.49 1,319.03 59.7K
10:45 1,319.17 1,319.28 1,319.05 1,319.05 83.7K
10:46 1,319.00 1,319.22 1,318.66 1,318.66 134.0K
10:47 1,318.52 1,318.52 1,316.79 1,317.46 216.0K
10:48 1,317.24 1,317.24 1,316.58 1,316.89 244.7K
10:49 1,316.89 1,318.11 1,316.89 1,318.11 130.8K
10:50 1,318.03 1,318.19 1,317.61 1,317.61 235.7K
10:51 1,317.43 1,317.52 1,317.07 1,317.07 184.6K
10:52 1,316.83 1,317.23 1,316.83 1,317.06 123.6K
10:53 1,317.00 1,317.00 1,316.31 1,316.31 148.3K
10:54 1,316.13 1,316.55 1,316.13 1,316.55 135.7K
10:55 1,316.59 1,317.08 1,316.59 1,317.08 75.6K
10:56 1,317.15 1,318.23 1,317.15 1,318.14 106.2K
10:57 1,318.25 1,318.25 1,317.92 1,317.92 83.2K
10:58 1,317.53 1,317.53 1,317.02 1,317.02 184.7K
10:59 1,316.88 1,316.88 1,315.90 1,315.90 149.6K
11:00 1,315.86 1,315.86 1,314.89 1,314.89 116.0K
11:01 1,316.03 1,316.60 1,316.03 1,316.26 138.3K
11:02 1,316.13 1,316.13 1,315.38 1,315.38 75.4K
11:03 1,315.39 1,315.84 1,315.39 1,315.84 216.0K
11:04 1,315.47 1,315.47 1,314.96 1,315.30 466.0K
11:05 1,315.24 1,315.30 1,315.16 1,315.30 77.6K
11:06 1,315.01 1,315.01 1,314.51 1,314.76 82.0K
11:07 1,314.62 1,314.62 1,313.82 1,313.82 208.1K
11:08 1,313.51 1,313.97 1,313.23 1,313.23 112.5K
11:09 1,313.42 1,313.46 1,313.28 1,313.28 113.8K
11:10 1,313.32 1,313.55 1,313.32 1,313.55 93.0K
11:11 1,313.70 1,313.70 1,313.47 1,313.47 89.4K
11:12 1,313.49 1,313.63 1,313.32 1,313.63 480.3K
11:13 1,313.56 1,313.63 1,313.51 1,313.51 605.3K
11:14 1,312.47 1,312.47 1,311.86 1,311.86 141.8K
11:15 1,311.79 1,311.79 1,311.25 1,311.25 131.8K
11:16 1,309.85 1,310.10 1,309.35 1,309.35 233.2K
11:17 1,309.31 1,309.31 1,309.06 1,309.06 353.5K
11:18 1,308.96 1,309.49 1,308.85 1,309.49 317.7K
11:19 1,309.09 1,309.10 1,308.37 1,309.10 123.7K
11:20 1,309.01 1,309.94 1,309.01 1,309.94 564.3K
11:21 1,310.08 1,311.42 1,310.08 1,311.42 103.1K
11:22 1,311.28 1,312.60 1,311.28 1,312.60 132.1K
11:23 1,312.36 1,312.64 1,312.22 1,312.32 127.6K
11:24 1,311.88 1,312.45 1,311.88 1,312.39 691.8K
11:25 1,312.00 1,312.36 1,311.99 1,312.29 107.5K
11:26 1,312.22 1,312.39 1,312.10 1,312.10 96.7K
11:27 1,311.70 1,311.70 1,310.84 1,310.84 109.0K
11:28 1,310.70 1,310.70 1,310.10 1,310.10 236.1K
11:29 1,310.28 1,310.82 1,310.12 1,310.82 137.7K
11:30 1,310.65 1,311.32 1,310.30 1,311.32 144.2K
11:31 1,311.20 1,311.20 1,309.74 1,309.74 532.4K
11:32 1,309.93 1,309.93 1,309.08 1,309.08 249.1K
11:33 1,308.48 1,308.48 1,307.80 1,307.82 686.3K
11:34 1,307.88 1,308.07 1,307.35 1,307.35 452.3K
11:35 1,307.61 1,307.64 1,307.00 1,307.00 205.9K
11:36 1,306.59 1,306.69 1,306.24 1,306.31 200.0K
11:37 1,306.06 1,306.68 1,306.06 1,306.50 201.6K
11:38 1,306.44 1,306.44 1,305.83 1,305.83 198.3K
11:39 1,305.68 1,305.85 1,305.34 1,305.34 199.3K
11:40 1,305.13 1,305.13 1,304.94 1,304.97 236.9K
11:41 1,305.10 1,305.10 1,303.87 1,303.87 255.7K
11:42 1,303.49 1,303.54 1,303.05 1,303.05 435.5K
11:43 1,303.36 1,303.36 1,302.64 1,302.64 484.4K
11:44 1,302.32 1,302.68 1,302.32 1,302.47 306.3K
11:45 1,302.45 1,302.45 1,301.46 1,301.46 314.5K
11:46 1,301.28 1,301.28 1,300.68 1,300.68 520.5K
11:47 1,300.51 1,300.51 1,300.34 1,300.34 289.3K
11:48 1,299.62 1,299.62 1,298.70 1,298.70 1,298.8K
11:49 1,299.01 1,299.74 1,298.86 1,299.74 316.1K
11:50 1,299.64 1,299.64 1,299.27 1,299.37 384.4K
11:51 1,299.52 1,299.52 1,298.67 1,298.67 287.3K
11:52 1,298.88 1,298.88 1,298.16 1,298.16 374.5K
11:53 1,298.11 1,299.21 1,298.11 1,299.20 356.1K
11:54 1,299.50 1,300.79 1,299.50 1,299.91 419.5K
11:55 1,299.69 1,299.69 1,299.52 1,299.52 432.5K
11:56 1,299.59 1,300.04 1,299.59 1,299.83 246.5K
11:57 1,299.64 1,299.68 1,299.15 1,299.68 292.3K
11:58 1,299.08 1,299.85 1,299.08 1,299.85 402.6K
11:59 1,299.52 1,299.52 1,297.62 1,297.62 355.9K
12:00 1,297.49 1,298.65 1,297.49 1,298.49 299.7K
12:01 1,298.62 1,299.97 1,298.53 1,299.97 249.8K
12:02 1,300.20 1,300.20 1,299.50 1,299.50 162.4K
12:03 1,299.15 1,299.37 1,299.04 1,299.04 112.6K
12:04 1,299.40 1,299.70 1,299.29 1,299.29 2,554.1K
12:05 1,299.53 1,299.53 1,299.23 1,299.23 698.8K
12:06 1,299.28 1,299.32 1,299.16 1,299.32 146.8K
12:07 1,299.54 1,300.03 1,299.54 1,300.03 152.7K
12:08 1,300.24 1,300.80 1,300.24 1,300.64 1,120.6K
12:09 1,300.95 1,301.20 1,300.91 1,300.91 148.0K
12:10 1,301.08 1,301.08 1,300.12 1,300.22 748.4K
12:11 1,301.00 1,301.12 1,301.00 1,301.11 418.2K
12:12 1,301.25 1,301.25 1,300.52 1,300.52 359.3K
12:13 1,300.54 1,300.54 1,300.22 1,300.38 227.1K
12:14 1,300.49 1,300.72 1,300.49 1,300.72 151.1K
12:15 1,300.88 1,301.27 1,300.88 1,301.17 143.0K
12:16 1,300.80 1,300.80 1,300.21 1,300.21 1,188.9K
12:17 1,300.35 1,301.16 1,300.35 1,301.16 163.3K
12:18 1,301.27 1,301.86 1,301.27 1,301.83 122.6K
12:19 1,301.55 1,301.55 1,301.22 1,301.28 199.9K
12:20 1,301.62 1,301.62 1,301.30 1,301.30 314.2K
12:21 1,301.30 1,301.30 1,300.76 1,300.79 207.1K
12:22 1,300.50 1,300.69 1,300.50 1,300.63 421.8K
12:23 1,300.74 1,300.74 1,300.25 1,300.25 120.4K
12:24 1,299.81 1,300.19 1,299.81 1,300.19 300.4K
12:25 1,300.02 1,300.15 1,300.02 1,300.08 251.2K
12:26 1,299.91 1,300.29 1,299.91 1,300.29 182.8K
12:27 1,300.05 1,300.70 1,299.84 1,300.70 2,434.6K
12:28 1,300.64 1,300.80 1,299.87 1,300.07 193.0K
12:29 1,299.98 1,300.48 1,299.98 1,300.22 167.3K
12:30 1,300.29 1,300.29 1,299.92 1,300.04 211.4K
12:31 1,300.13 1,300.28 1,300.06 1,300.09 229.9K
12:32 1,300.12 1,300.12 1,299.91 1,299.99 113.9K
12:33 1,299.88 1,299.93 1,299.75 1,299.75 151.5K
12:34 1,299.65 1,299.65 1,299.41 1,299.41 3,161.7K
12:35 1,299.28 1,299.28 1,299.11 1,299.26 141.0K
12:36 1,299.38 1,299.38 1,298.99 1,298.99 210.0K
12:37 1,299.07 1,299.45 1,299.07 1,299.45 454.5K
12:38 1,299.26 1,299.26 1,298.79 1,298.79 1,686.4K
12:39 1,298.81 1,298.84 1,298.60 1,298.84 1,082.4K
12:40 1,299.08 1,299.26 1,298.95 1,298.95 321.8K
12:41 1,299.03 1,299.16 1,299.03 1,299.15 591.4K
12:42 1,299.24 1,299.46 1,299.03 1,299.46 208.4K
12:43 1,299.44 1,299.44 1,298.42 1,298.42 203.7K
12:44 1,298.52 1,298.52 1,298.37 1,298.37 213.4K
12:45 1,298.47 1,298.51 1,298.02 1,298.02 136.2K
12:46 1,297.88 1,297.88 1,297.28 1,297.79 279.4K
12:47 1,297.68 1,297.86 1,297.50 1,297.86 339.7K
12:48 1,297.77 1,298.77 1,297.77 1,298.77 284.2K
12:49 1,298.60 1,298.60 1,298.21 1,298.21 404.9K
12:50 1,298.27 1,298.30 1,298.16 1,298.21 167.0K
12:51 1,298.12 1,298.37 1,298.12 1,298.37 167.2K
12:52 1,298.71 1,298.71 1,298.48 1,298.55 177.0K
12:53 1,298.69 1,298.92 1,298.45 1,298.48 279.8K
12:54 1,298.54 1,298.62 1,298.50 1,298.50 191.2K
12:55 1,298.40 1,298.40 1,298.16 1,298.21 3,777.0K
12:56 1,298.22 1,298.31 1,298.05 1,298.05 186.7K
12:57 1,298.28 1,298.40 1,298.27 1,298.40 188.3K
12:58 1,298.45 1,298.56 1,298.24 1,298.56 168.7K
12:59 1,298.46 1,298.78 1,298.40 1,298.78 206.4K
13:00 1,298.84 1,298.84 1,298.42 1,298.59 221.8K
13:01 1,298.26 1,298.46 1,298.26 1,298.36 286.3K
13:02 1,298.26 1,298.30 1,298.12 1,298.12 288.5K
13:03 1,298.03 1,298.03 1,297.79 1,297.84 265.1K
13:04 1,297.66 1,297.90 1,297.66 1,297.90 216.6K
13:05 1,297.97 1,297.97 1,297.70 1,297.70 222.9K
13:06 1,297.65 1,297.97 1,297.65 1,297.97 285.2K
13:07 1,297.83 1,297.83 1,297.60 1,297.60 182.9K
13:08 1,297.05 1,297.05 1,296.81 1,296.81 187.0K
13:09 1,296.64 1,296.64 1,296.00 1,296.00 169.4K
13:10 1,296.01 1,296.27 1,295.82 1,295.82 160.9K
13:11 1,295.77 1,296.34 1,295.77 1,296.34 2,274.0K
13:12 1,296.80 1,296.80 1,296.45 1,296.45 10,738.4K
13:13 1,296.03 1,296.31 1,295.95 1,296.31 4,010.3K
13:14 1,296.24 1,296.70 1,296.24 1,296.58 1,335.7K
13:15 1,296.63 1,296.97 1,296.63 1,296.73 932.6K
13:16 1,296.63 1,296.63 1,295.54 1,295.54 380.3K
13:17 1,295.42 1,295.42 1,295.32 1,295.32 326.0K
13:18 1,295.40 1,295.40 1,294.71 1,295.10 407.1K
13:19 1,295.18 1,295.18 1,293.84 1,293.84 415.5K
13:20 1,293.73 1,294.59 1,293.73 1,294.59 419.1K
13:21 1,294.60 1,294.66 1,294.60 1,294.66 243.5K
13:22 1,294.28 1,294.48 1,294.08 1,294.48 402.8K
13:23 1,294.56 1,294.67 1,294.52 1,294.52 391.0K
13:24 1,294.60 1,294.60 1,293.69 1,293.69 191.9K
13:25 1,293.67 1,294.18 1,293.67 1,294.18 206.1K
13:26 1,294.44 1,294.68 1,294.34 1,294.34 359.6K
13:27 1,294.44 1,294.61 1,294.44 1,294.61 308.4K
13:28 1,294.84 1,294.84 1,294.37 1,294.57 653.0K
13:29 1,294.61 1,295.00 1,294.57 1,295.00 636.8K
13:30 1,294.83 1,295.63 1,294.83 1,295.63 262.6K
13:31 1,296.17 1,296.21 1,296.10 1,296.21 456.8K
13:32 1,296.18 1,296.45 1,296.18 1,296.45 405.9K
13:33 1,296.45 1,296.45 1,296.16 1,296.16 1,243.7K
13:34 1,296.32 1,297.08 1,296.32 1,297.08 4,150.5K
13:35 1,296.97 1,297.30 1,296.97 1,297.30 5,207.3K
13:36 1,297.35 1,297.40 1,297.19 1,297.19 257.5K
13:37 1,297.22 1,297.41 1,297.22 1,297.27 245.8K
13:38 1,296.95 1,296.95 1,296.59 1,296.77 320.8K
13:39 1,296.98 1,297.05 1,296.13 1,296.13 319.4K
13:40 1,295.96 1,296.09 1,295.84 1,296.09 296.8K
13:41 1,295.81 1,295.88 1,295.61 1,295.77 409.6K
13:42 1,295.74 1,296.52 1,295.74 1,296.52 275.5K
13:43 1,296.39 1,296.39 1,296.00 1,296.00 180.0K
13:44 1,295.64 1,295.64 1,295.35 1,295.39 269.6K
13:45 1,295.30 1,295.48 1,295.30 1,295.48 217.3K
13:46 1,295.10 1,295.63 1,295.10 1,295.55 240.3K
13:47 1,295.83 1,295.83 1,295.25 1,295.25 245.0K
13:48 1,295.53 1,295.62 1,295.16 1,295.62 187.2K
13:49 1,296.06 1,296.06 1,295.90 1,295.98 257.8K
13:50 1,295.98 1,295.98 1,295.55 1,295.55 196.6K
13:51 1,295.52 1,295.52 1,295.21 1,295.23 284.5K
13:52 1,294.96 1,295.11 1,294.94 1,294.94 325.0K
13:53 1,295.01 1,295.25 1,295.01 1,295.17 419.5K
13:54 1,295.46 1,295.49 1,295.38 1,295.38 361.3K
13:55 1,295.33 1,295.33 1,295.10 1,295.10 253.1K
13:56 1,295.23 1,295.23 1,294.68 1,294.88 274.8K
13:57 1,294.54 1,294.82 1,294.54 1,294.64 367.8K
13:58 1,295.23 1,295.67 1,295.23 1,295.35 233.8K
13:59 1,295.50 1,295.77 1,295.50 1,295.69 196.7K
14:00 1,295.68 1,295.86 1,295.58 1,295.58 190.2K
14:01 1,295.86 1,295.98 1,295.84 1,295.84 477.8K
14:02 1,295.94 1,295.94 1,294.95 1,294.95 646.7K
14:03 1,294.89 1,294.98 1,294.61 1,294.61 237.0K
14:04 1,294.58 1,294.58 1,293.98 1,293.98 452.8K
14:05 1,293.58 1,294.04 1,293.58 1,294.04 349.5K
14:06 1,293.68 1,293.78 1,293.66 1,293.78 312.5K
14:07 1,293.82 1,294.67 1,293.82 1,294.67 346.4K
14:08 1,294.45 1,294.45 1,294.23 1,294.23 253.5K
14:09 1,294.25 1,294.25 1,293.96 1,293.96 577.6K
14:10 1,294.12 1,294.41 1,294.08 1,294.41 236.7K
14:11 1,294.78 1,294.78 1,294.63 1,294.69 305.7K
14:12 1,294.82 1,294.82 1,294.55 1,294.59 345.1K
14:13 1,295.06 1,295.75 1,295.06 1,295.75 338.4K
14:14 1,295.63 1,295.63 1,294.60 1,294.60 447.6K
14:15 1,294.58 1,294.58 1,294.12 1,294.12 252.0K
14:16 1,293.72 1,293.72 1,293.34 1,293.42 409.2K
14:17 1,293.49 1,293.49 1,292.94 1,292.94 517.3K
14:18 1,293.15 1,293.27 1,293.02 1,293.13 443.3K
14:19 1,292.99 1,293.07 1,292.91 1,293.07 266.0K
14:20 1,292.76 1,292.92 1,292.64 1,292.92 382.1K
14:21 1,292.71 1,293.13 1,292.71 1,293.13 406.0K
14:22 1,293.66 1,293.70 1,293.58 1,293.69 359.4K
14:23 1,293.66 1,293.87 1,293.66 1,293.80 427.5K
14:24 1,293.71 1,293.95 1,293.71 1,293.95 326.9K
14:25 1,293.67 1,293.67 1,293.38 1,293.44 458.3K
14:26 1,293.38 1,293.50 1,292.92 1,293.11 372.8K
14:27 1,293.01 1,293.11 1,292.59 1,292.59 420.6K
14:28 1,292.56 1,292.69 1,292.05 1,292.05 1,018.8K
14:29 1,292.30 1,292.30 1,291.78 1,291.84 419.8K
14:30 1,291.90 1,291.98 1,291.75 1,291.75 329.8K
14:31 1,291.57 1,291.57 1,290.63 1,290.63 638.7K
14:32 1,290.83 1,290.83 1,289.34 1,289.34 482.2K
14:33 1,289.25 1,289.51 1,289.25 1,289.29 549.2K
14:34 1,289.18 1,289.39 1,289.02 1,289.25 372.3K
14:35 1,289.76 1,290.43 1,289.51 1,290.43 515.5K
14:36 1,290.97 1,291.97 1,290.84 1,290.89 472.4K
14:37 1,290.63 1,290.83 1,290.48 1,290.48 993.0K
14:38 1,290.95 1,290.95 1,290.14 1,290.14 403.6K
14:39 1,290.17 1,290.51 1,289.98 1,289.98 643.3K
14:40 1,289.72 1,290.89 1,289.72 1,290.89 1,875.0K
14:41 1,290.88 1,290.88 1,290.13 1,290.13 1,843.6K
14:42 1,290.16 1,290.16 1,289.22 1,289.22 1,371.1K
14:43 1,289.09 1,289.09 1,288.31 1,288.31 2,167.4K
14:44 1,288.13 1,288.64 1,288.13 1,288.64 1,485.7K
14:45 1,288.29 1,288.29 1,286.76 1,286.76 1,586.6K
14:46 1,286.76 1,287.16 1,286.76 1,286.92 1,780.5K
14:47 1,287.07 1,287.84 1,287.07 1,287.84 1,386.7K
14:48 1,287.79 1,289.09 1,287.79 1,289.09 2,147.0K
14:49 1,288.89 1,288.89 1,288.36 1,288.58 1,826.1K
14:50 1,288.14 1,288.14 1,287.94 1,288.06 2,265.3K
14:51 1,288.67 1,289.18 1,288.67 1,288.90 2,389.3K
14:52 1,288.18 1,288.77 1,288.18 1,288.77 2,686.0K
14:53 1,289.20 1,289.74 1,289.20 1,289.61 2,733.3K
14:54 1,289.45 1,289.51 1,289.22 1,289.51 2,730.9K
14:55 1,289.32 1,289.74 1,289.17 1,289.74 2,142.0K
14:56 1,289.74 1,289.84 1,289.74 1,289.84 2,394.7K
14:57 1,289.50 1,290.38 1,289.43 1,290.38 4,035.2K
14:58 1,290.74 1,290.74 1,290.35 1,290.36 5,420.2K
14:59 1,290.64 1,290.64 1,289.36 1,290.23 3,979.1K
15:00 1,289.77 1,289.77 1,289.77 1,289.77 52,068.9K
15:01 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:02 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:03 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:04 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:05 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:06 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:07 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:08 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:09 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:10 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:11 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:12 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:13 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:14 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:15 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:16 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:17 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:18 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:19 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:20 1,289.77 1,289.77 1,289.77 1,289.77 41.8K
15:21 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:22 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
15:23 1,289.77 1,289.77 1,289.33 1,289.33 0.0K
15:24 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
15:25 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles