Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,423.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,241.72 1,241.86 1,241.41 1,241.86 2,467.6K
08:31 1,242.82 1,243.01 1,242.70 1,242.77 82.2K
08:32 1,243.29 1,244.72 1,242.45 1,244.72 352.9K
08:33 1,244.43 1,252.18 1,244.43 1,252.05 479.6K
08:34 1,251.98 1,252.08 1,251.44 1,251.82 556.8K
08:35 1,251.66 1,256.53 1,251.66 1,254.90 525.0K
08:36 1,252.59 1,253.23 1,252.40 1,252.40 126.1K
08:37 1,252.44 1,253.25 1,252.44 1,252.71 77.6K
08:38 1,252.36 1,252.36 1,250.39 1,250.79 246.6K
08:39 1,250.61 1,251.51 1,250.61 1,250.91 105.7K
08:40 1,250.79 1,250.79 1,249.93 1,249.93 50.9K
08:41 1,249.64 1,249.86 1,247.83 1,249.26 194.6K
08:42 1,248.87 1,249.24 1,248.75 1,249.24 392.3K
08:43 1,249.41 1,251.46 1,249.41 1,250.98 223.6K
08:44 1,251.13 1,251.13 1,250.33 1,250.33 151.1K
08:45 1,249.63 1,251.60 1,249.63 1,251.60 572.9K
08:46 1,251.98 1,252.14 1,251.63 1,251.94 105.0K
08:47 1,252.67 1,254.74 1,252.67 1,254.74 203.4K
08:48 1,254.97 1,257.35 1,253.62 1,257.35 517.2K
08:49 1,254.32 1,254.83 1,254.32 1,254.52 217.2K
08:50 1,254.62 1,255.05 1,254.26 1,255.05 172.0K
08:51 1,254.58 1,254.58 1,253.16 1,253.83 184.1K
08:52 1,254.19 1,254.19 1,253.67 1,253.98 297.8K
08:53 1,253.12 1,253.43 1,253.12 1,253.43 64.4K
08:54 1,253.85 1,254.17 1,253.69 1,253.99 106.5K
08:55 1,254.19 1,254.27 1,253.99 1,254.08 96.0K
08:56 1,254.04 1,254.28 1,253.93 1,254.28 112.7K
08:57 1,254.32 1,256.02 1,254.32 1,256.02 121.0K
08:58 1,255.63 1,255.86 1,255.02 1,255.02 100.1K
08:59 1,255.08 1,255.08 1,254.58 1,254.70 62.7K
09:00 1,253.99 1,253.99 1,250.77 1,250.77 374.0K
09:01 1,250.73 1,250.97 1,250.19 1,250.24 104.5K
09:02 1,249.94 1,250.39 1,249.94 1,250.39 205.3K
09:03 1,250.30 1,250.31 1,250.10 1,250.10 53.8K
09:04 1,250.26 1,250.66 1,250.25 1,250.56 1,258.0K
09:05 1,250.38 1,250.77 1,250.26 1,250.26 264.8K
09:06 1,250.05 1,250.05 1,249.54 1,249.68 228.4K
09:07 1,250.12 1,250.19 1,250.02 1,250.19 143.1K
09:08 1,250.17 1,250.32 1,250.03 1,250.32 139.1K
09:09 1,249.82 1,250.33 1,249.82 1,250.33 409.9K
09:10 1,250.05 1,250.16 1,250.05 1,250.14 156.9K
09:11 1,250.00 1,250.60 1,250.00 1,250.60 84.4K
09:12 1,250.52 1,250.52 1,250.43 1,250.49 209.3K
09:13 1,250.62 1,250.62 1,250.27 1,250.27 122.3K
09:14 1,250.18 1,250.18 1,249.47 1,249.47 94.0K
09:15 1,249.25 1,249.25 1,248.76 1,249.02 211.8K
09:16 1,248.92 1,249.49 1,248.80 1,249.04 206.1K
09:17 1,249.19 1,250.16 1,249.19 1,250.16 380.7K
09:18 1,250.47 1,250.96 1,250.47 1,250.96 289.3K
09:19 1,251.13 1,251.13 1,250.43 1,250.43 149.0K
09:20 1,250.10 1,250.55 1,250.10 1,250.14 86.8K
09:21 1,250.38 1,250.75 1,250.38 1,250.74 1,624.6K
09:22 1,251.04 1,251.04 1,249.98 1,249.98 141.6K
09:23 1,249.58 1,249.91 1,249.58 1,249.91 105.1K
09:24 1,249.88 1,250.10 1,249.84 1,250.01 90.0K
09:25 1,250.99 1,251.61 1,250.96 1,250.96 142.8K
09:26 1,250.58 1,251.19 1,250.58 1,251.19 146.0K
09:27 1,251.44 1,251.44 1,249.58 1,249.66 312.3K
09:28 1,249.82 1,249.82 1,249.56 1,249.56 90.9K
09:29 1,249.48 1,250.03 1,249.48 1,249.58 183.3K
09:30 1,249.54 1,249.94 1,249.54 1,249.94 29,821.3K
09:31 1,250.36 1,251.08 1,250.36 1,251.08 323.5K
09:32 1,251.06 1,251.06 1,250.47 1,250.47 103.9K
09:33 1,250.49 1,251.36 1,250.49 1,251.36 87.7K
09:34 1,251.87 1,252.14 1,251.37 1,251.85 238.4K
09:35 1,251.83 1,251.98 1,251.70 1,251.70 160.7K
09:36 1,251.59 1,251.63 1,251.28 1,251.42 104.2K
09:37 1,251.06 1,252.34 1,251.06 1,252.34 148.6K
09:38 1,253.87 1,254.91 1,253.70 1,254.91 148.8K
09:39 1,253.97 1,253.97 1,253.01 1,253.01 167.3K
09:40 1,253.02 1,253.18 1,252.77 1,252.77 152.9K
09:41 1,253.33 1,253.84 1,253.33 1,253.84 92.7K
09:42 1,253.80 1,254.06 1,253.80 1,253.91 81.4K
09:43 1,253.87 1,254.96 1,253.87 1,254.96 173.5K
09:44 1,254.82 1,255.09 1,254.82 1,254.88 2,191.4K
09:45 1,254.18 1,254.86 1,254.18 1,254.79 60.5K
09:46 1,254.90 1,255.60 1,254.90 1,255.60 78.7K
09:47 1,255.71 1,255.71 1,254.75 1,254.75 174.7K
09:48 1,255.13 1,255.65 1,255.12 1,255.65 151.7K
09:49 1,255.52 1,255.63 1,255.32 1,255.62 241.2K
09:50 1,255.34 1,255.44 1,255.25 1,255.44 69.9K
09:51 1,255.60 1,255.70 1,255.60 1,255.68 99.4K
09:52 1,255.73 1,255.73 1,255.60 1,255.72 134.9K
09:53 1,255.51 1,256.46 1,255.47 1,256.46 393.7K
09:54 1,256.43 1,257.08 1,256.43 1,257.08 90.3K
09:55 1,257.29 1,257.63 1,257.29 1,257.63 169.0K
09:56 1,257.65 1,257.98 1,257.65 1,257.98 98.5K
09:57 1,257.78 1,258.00 1,257.78 1,257.85 140.4K
09:58 1,257.86 1,257.86 1,257.44 1,257.56 106.2K
09:59 1,257.30 1,257.41 1,257.11 1,257.11 211.8K
10:00 1,257.21 1,257.59 1,257.16 1,257.51 178.5K
10:01 1,257.67 1,257.94 1,257.20 1,257.94 213.7K
10:02 1,257.83 1,257.98 1,257.83 1,257.94 86.7K
10:03 1,257.81 1,257.91 1,257.66 1,257.66 172.0K
10:04 1,258.14 1,258.29 1,257.83 1,257.83 78.4K
10:05 1,257.64 1,257.84 1,257.60 1,257.84 95.8K
10:06 1,257.96 1,258.17 1,257.96 1,258.06 127.3K
10:07 1,257.99 1,258.05 1,257.85 1,258.05 267.2K
10:08 1,258.20 1,258.22 1,257.69 1,257.72 60.1K
10:09 1,257.54 1,258.14 1,257.54 1,258.14 129.5K
10:10 1,258.57 1,259.94 1,258.57 1,259.94 231.6K
10:11 1,259.98 1,260.48 1,259.98 1,260.40 221.9K
10:12 1,260.28 1,260.28 1,259.95 1,259.95 73.5K
10:13 1,260.18 1,260.22 1,259.74 1,259.74 452.9K
10:14 1,259.34 1,259.34 1,258.91 1,259.02 125.8K
10:15 1,259.16 1,259.56 1,259.02 1,259.56 156.6K
10:16 1,259.62 1,259.80 1,259.54 1,259.80 88.3K
10:17 1,259.87 1,259.87 1,259.35 1,259.43 149.1K
10:18 1,259.35 1,259.66 1,259.35 1,259.58 107.0K
10:19 1,259.45 1,259.50 1,259.23 1,259.23 2,839.7K
10:20 1,259.50 1,259.50 1,259.33 1,259.33 103.0K
10:21 1,259.58 1,259.58 1,258.62 1,258.86 159.2K
10:22 1,258.84 1,258.89 1,258.69 1,258.69 84.4K
10:23 1,258.75 1,259.41 1,258.75 1,259.41 215.4K
10:24 1,259.26 1,259.26 1,259.18 1,259.24 89.4K
10:25 1,259.45 1,259.45 1,259.19 1,259.22 180.5K
10:26 1,259.22 1,259.22 1,259.05 1,259.05 108.9K
10:27 1,259.21 1,259.21 1,258.00 1,258.00 756.8K
10:28 1,257.83 1,257.83 1,257.64 1,257.69 154.4K
10:29 1,257.61 1,258.13 1,257.61 1,257.97 167.1K
10:30 1,257.76 1,257.85 1,257.51 1,257.85 228.8K
10:31 1,257.83 1,258.00 1,257.64 1,258.00 161.8K
10:32 1,257.78 1,258.41 1,257.78 1,258.41 219.6K
10:33 1,258.31 1,258.31 1,258.04 1,258.04 139.5K
10:34 1,257.96 1,258.74 1,257.96 1,258.74 304.3K
10:35 1,258.88 1,259.04 1,258.70 1,258.70 182.3K
10:36 1,258.70 1,259.11 1,258.70 1,258.72 179.1K
10:37 1,259.01 1,259.21 1,259.01 1,259.16 129.1K
10:38 1,259.25 1,259.28 1,259.25 1,259.28 189.2K
10:39 1,259.26 1,259.26 1,258.57 1,258.57 140.4K
10:40 1,258.85 1,258.85 1,258.66 1,258.66 256.9K
10:41 1,258.76 1,258.86 1,258.76 1,258.80 219.5K
10:42 1,258.58 1,258.58 1,258.00 1,258.00 200.7K
10:43 1,257.95 1,258.12 1,257.95 1,258.12 131.3K
10:44 1,258.48 1,258.48 1,258.10 1,258.39 268.0K
10:45 1,258.04 1,258.35 1,257.98 1,258.26 157.1K
10:46 1,258.26 1,258.28 1,258.23 1,258.23 75.7K
10:47 1,258.08 1,259.09 1,258.08 1,259.06 230.1K
10:48 1,259.30 1,260.39 1,259.30 1,260.39 361.8K
10:49 1,259.78 1,260.08 1,259.59 1,259.59 182.8K
10:50 1,259.84 1,259.84 1,259.56 1,259.67 223.2K
10:51 1,258.58 1,258.58 1,258.35 1,258.35 274.8K
10:52 1,258.30 1,258.42 1,258.25 1,258.42 120.0K
10:53 1,258.07 1,258.09 1,257.89 1,257.91 238.3K
10:54 1,258.20 1,258.31 1,258.17 1,258.31 149.3K
10:55 1,258.36 1,258.36 1,258.02 1,258.02 115.1K
10:56 1,257.97 1,258.16 1,257.97 1,258.00 117.7K
10:57 1,258.14 1,258.22 1,258.06 1,258.06 144.1K
10:58 1,257.95 1,257.99 1,257.69 1,257.69 216.8K
10:59 1,258.45 1,260.02 1,258.45 1,260.02 1,290.0K
11:00 1,260.38 1,260.39 1,260.04 1,260.04 279.1K
11:01 1,260.08 1,260.16 1,259.93 1,260.01 200.1K
11:02 1,260.00 1,260.23 1,260.00 1,260.23 164.3K
11:03 1,260.25 1,260.32 1,260.15 1,260.15 403.9K
11:04 1,260.02 1,260.12 1,259.88 1,259.88 214.5K
11:05 1,259.94 1,259.94 1,259.62 1,259.68 407.1K
11:06 1,259.58 1,259.66 1,259.39 1,259.39 190.1K
11:07 1,259.29 1,259.69 1,259.24 1,259.69 124.1K
11:08 1,259.63 1,259.69 1,259.21 1,259.69 272.2K
11:09 1,259.41 1,259.42 1,259.08 1,259.31 323.6K
11:10 1,259.26 1,259.26 1,258.89 1,258.97 560.5K
11:11 1,258.91 1,258.91 1,258.68 1,258.79 347.7K
11:12 1,258.88 1,258.96 1,258.46 1,258.46 105.7K
11:13 1,258.30 1,258.30 1,258.01 1,258.22 91.2K
11:14 1,258.12 1,258.12 1,258.01 1,258.01 94.9K
11:15 1,258.04 1,258.12 1,257.74 1,257.74 179.9K
11:16 1,257.75 1,258.05 1,257.75 1,258.05 307.6K
11:17 1,258.11 1,258.11 1,257.94 1,258.04 147.4K
11:18 1,258.11 1,258.23 1,258.11 1,258.20 593.5K
11:19 1,258.33 1,258.57 1,258.19 1,258.34 328.5K
11:20 1,257.91 1,258.32 1,257.91 1,258.32 205.9K
11:21 1,258.43 1,258.43 1,258.32 1,258.41 163.3K
11:22 1,258.28 1,258.75 1,258.12 1,258.52 355.0K
11:23 1,258.76 1,258.85 1,258.55 1,258.55 136.6K
11:24 1,258.65 1,258.71 1,258.65 1,258.70 143.5K
11:25 1,258.73 1,258.76 1,258.68 1,258.76 129.8K
11:26 1,258.67 1,258.85 1,258.67 1,258.83 121.6K
11:27 1,259.63 1,259.74 1,259.56 1,259.56 149.4K
11:28 1,259.81 1,259.91 1,259.55 1,259.55 209.9K
11:29 1,259.32 1,259.60 1,259.32 1,259.60 177.7K
11:30 1,259.66 1,259.71 1,259.58 1,259.64 161.0K
11:31 1,259.85 1,260.18 1,259.85 1,260.01 202.8K
11:32 1,260.28 1,260.42 1,260.27 1,260.42 240.1K
11:33 1,260.44 1,260.44 1,259.16 1,259.16 166.2K
11:34 1,259.19 1,259.19 1,259.01 1,259.01 232.1K
11:35 1,259.01 1,259.01 1,258.72 1,258.72 153.8K
11:36 1,258.82 1,258.89 1,258.79 1,258.83 465.0K
11:37 1,258.86 1,258.86 1,258.64 1,258.64 221.2K
11:38 1,258.38 1,258.38 1,258.07 1,258.21 196.6K
11:39 1,258.24 1,258.59 1,258.24 1,258.59 266.2K
11:40 1,258.92 1,259.84 1,258.92 1,259.64 220.2K
11:41 1,259.36 1,259.50 1,259.05 1,259.05 118.8K
11:42 1,259.03 1,259.48 1,259.03 1,259.46 239.3K
11:43 1,259.43 1,259.62 1,259.04 1,259.62 300.5K
11:44 1,259.61 1,259.75 1,259.47 1,259.75 132.7K
11:45 1,259.81 1,259.90 1,259.81 1,259.82 166.3K
11:46 1,259.91 1,260.03 1,259.90 1,259.90 190.3K
11:47 1,260.01 1,260.17 1,259.90 1,260.17 102.8K
11:48 1,260.02 1,260.02 1,259.79 1,259.79 224.1K
11:49 1,259.70 1,259.70 1,259.13 1,259.44 316.7K
11:50 1,259.47 1,259.52 1,259.12 1,259.12 115.0K
11:51 1,259.56 1,259.88 1,259.56 1,259.88 274.5K
11:52 1,259.83 1,259.88 1,259.83 1,259.86 183.3K
11:53 1,260.16 1,260.16 1,259.44 1,259.44 220.1K
11:54 1,259.42 1,259.65 1,259.42 1,259.62 224.7K
11:55 1,259.84 1,260.10 1,259.73 1,260.10 107.7K
11:56 1,259.88 1,260.13 1,259.88 1,260.11 282.8K
11:57 1,260.40 1,260.69 1,260.40 1,260.69 119.8K
11:58 1,260.63 1,260.99 1,260.63 1,260.97 266.1K
11:59 1,261.07 1,261.13 1,260.96 1,261.13 109.6K
12:00 1,261.19 1,261.19 1,261.07 1,261.16 254.3K
12:01 1,261.70 1,261.95 1,261.70 1,261.88 205.5K
12:02 1,262.30 1,262.30 1,261.99 1,262.09 300.1K
12:03 1,261.43 1,261.89 1,261.43 1,261.88 106.9K
12:04 1,261.94 1,261.94 1,261.82 1,261.87 165.8K
12:05 1,261.84 1,262.65 1,261.84 1,262.65 221.5K
12:06 1,262.69 1,262.91 1,262.67 1,262.67 155.6K
12:07 1,262.42 1,262.42 1,262.25 1,262.27 223.5K
12:08 1,262.24 1,262.73 1,262.24 1,262.73 384.4K
12:09 1,262.74 1,262.74 1,262.48 1,262.48 255.9K
12:10 1,262.19 1,262.26 1,261.70 1,261.70 131.9K
12:11 1,261.31 1,261.31 1,260.50 1,260.50 217.5K
12:12 1,260.65 1,260.82 1,260.33 1,260.33 158.9K
12:13 1,260.23 1,260.78 1,260.23 1,260.71 223.9K
12:14 1,260.71 1,260.75 1,260.53 1,260.75 127.2K
12:15 1,260.84 1,260.96 1,260.28 1,260.28 329.9K
12:16 1,260.22 1,260.22 1,259.68 1,259.92 427.3K
12:17 1,260.04 1,260.08 1,259.94 1,259.94 173.6K
12:18 1,259.84 1,260.32 1,259.84 1,260.32 223.0K
12:19 1,260.27 1,260.51 1,260.27 1,260.35 96.5K
12:20 1,260.34 1,260.34 1,260.15 1,260.20 217.4K
12:21 1,260.26 1,260.26 1,259.85 1,259.85 172.9K
12:22 1,259.67 1,259.75 1,259.60 1,259.64 243.3K
12:23 1,259.56 1,259.57 1,259.35 1,259.35 171.8K
12:24 1,259.19 1,259.45 1,259.19 1,259.43 239.5K
12:25 1,259.05 1,259.91 1,259.05 1,259.91 123.7K
12:26 1,259.94 1,260.67 1,259.92 1,259.92 350.6K
12:27 1,259.91 1,260.03 1,259.57 1,259.57 185.0K
12:28 1,259.60 1,259.60 1,259.11 1,259.25 147.7K
12:29 1,259.30 1,259.41 1,259.26 1,259.26 179.6K
12:30 1,259.15 1,259.52 1,259.15 1,259.52 100.7K
12:31 1,259.47 1,259.47 1,259.06 1,259.06 317.1K
12:32 1,259.53 1,259.80 1,259.36 1,259.36 334.7K
12:33 1,259.45 1,259.45 1,259.37 1,259.37 229.8K
12:34 1,259.99 1,259.99 1,259.54 1,259.61 283.3K
12:35 1,259.76 1,259.96 1,259.76 1,259.96 172.0K
12:36 1,260.07 1,260.48 1,260.07 1,260.48 123.1K
12:37 1,260.50 1,260.62 1,259.93 1,259.93 223.8K
12:38 1,259.79 1,259.93 1,259.79 1,259.91 94.2K
12:39 1,259.89 1,259.91 1,259.64 1,259.91 142.2K
12:40 1,260.04 1,260.17 1,259.75 1,260.17 114.6K
12:41 1,260.29 1,260.37 1,259.60 1,259.60 220.5K
12:42 1,259.70 1,260.02 1,259.70 1,259.88 132.6K
12:43 1,259.54 1,259.80 1,259.47 1,259.47 72.3K
12:44 1,259.60 1,259.60 1,259.18 1,259.49 118.6K
12:45 1,259.04 1,259.04 1,258.89 1,259.00 183.5K
12:46 1,259.11 1,259.18 1,259.11 1,259.13 114.9K
12:47 1,259.26 1,259.29 1,259.26 1,259.27 236.4K
12:48 1,259.23 1,259.56 1,259.23 1,259.45 148.0K
12:49 1,259.39 1,259.39 1,259.08 1,259.15 199.2K
12:50 1,259.37 1,259.37 1,258.32 1,258.32 270.7K
12:51 1,258.42 1,258.42 1,258.24 1,258.27 6,594.5K
12:52 1,258.27 1,258.45 1,258.27 1,258.45 124.7K
12:53 1,258.57 1,258.70 1,258.57 1,258.70 120.6K
12:54 1,258.57 1,258.71 1,258.57 1,258.71 106.0K
12:55 1,258.64 1,258.64 1,258.36 1,258.58 121.8K
12:56 1,258.60 1,258.81 1,258.60 1,258.81 130.1K
12:57 1,258.75 1,258.93 1,258.72 1,258.93 109.4K
12:58 1,259.39 1,259.56 1,259.39 1,259.56 201.1K
12:59 1,259.79 1,260.41 1,259.70 1,260.41 317.5K
13:00 1,260.33 1,260.63 1,260.33 1,260.63 184.4K
13:01 1,260.78 1,260.78 1,260.56 1,260.56 134.6K
13:02 1,260.33 1,260.55 1,260.19 1,260.19 184.1K
13:03 1,259.92 1,260.19 1,259.92 1,260.19 91.0K
13:04 1,260.25 1,261.07 1,260.25 1,261.07 253.9K
13:05 1,261.22 1,262.35 1,261.22 1,262.35 808.8K
13:06 1,262.21 1,263.30 1,262.21 1,263.30 291.6K
13:07 1,263.16 1,263.26 1,262.70 1,263.24 230.9K
13:08 1,263.08 1,263.09 1,262.96 1,263.09 291.8K
13:09 1,262.78 1,262.78 1,262.52 1,262.60 95.9K
13:10 1,262.39 1,262.39 1,262.19 1,262.27 176.7K
13:11 1,262.37 1,262.76 1,262.37 1,262.76 319.6K
13:12 1,262.58 1,262.83 1,262.58 1,262.83 112.6K
13:13 1,262.93 1,263.00 1,262.82 1,263.00 168.9K
13:14 1,263.09 1,263.49 1,263.09 1,263.49 232.6K
13:15 1,263.44 1,263.67 1,263.44 1,263.60 155.1K
13:16 1,263.52 1,263.74 1,263.52 1,263.74 139.4K
13:17 1,263.60 1,263.69 1,263.60 1,263.66 140.2K
13:18 1,263.66 1,263.85 1,263.66 1,263.81 826.2K
13:19 1,263.46 1,263.78 1,263.46 1,263.78 208.1K
13:20 1,263.62 1,264.68 1,263.62 1,264.68 338.4K
13:21 1,264.69 1,264.84 1,264.59 1,264.84 249.5K
13:22 1,264.90 1,264.98 1,264.85 1,264.89 724.8K
13:23 1,264.74 1,264.74 1,263.69 1,264.34 117.7K
13:24 1,264.90 1,265.11 1,264.90 1,264.99 136.0K
13:25 1,264.75 1,264.75 1,264.68 1,264.70 188.9K
13:26 1,264.74 1,265.19 1,264.74 1,265.19 157.0K
13:27 1,265.14 1,265.37 1,264.87 1,265.37 247.4K
13:28 1,265.32 1,265.54 1,265.32 1,265.38 190.8K
13:29 1,265.14 1,265.14 1,264.01 1,264.16 393.6K
13:30 1,264.65 1,264.93 1,264.65 1,264.93 161.0K
13:31 1,264.86 1,264.86 1,264.47 1,264.47 270.2K
13:32 1,264.45 1,264.57 1,264.41 1,264.51 287.7K
13:33 1,264.56 1,264.95 1,264.56 1,264.95 210.7K
13:34 1,265.05 1,265.26 1,265.05 1,265.26 127.2K
13:35 1,265.36 1,265.43 1,265.36 1,265.40 237.3K
13:36 1,265.05 1,265.05 1,264.18 1,264.18 273.7K
13:37 1,264.59 1,264.77 1,264.59 1,264.77 139.1K
13:38 1,264.86 1,264.94 1,264.75 1,264.75 259.3K
13:39 1,264.57 1,264.57 1,263.95 1,263.95 343.1K
13:40 1,264.01 1,264.37 1,264.01 1,264.35 147.2K
13:41 1,264.37 1,264.43 1,264.37 1,264.42 1,184.6K
13:42 1,264.56 1,264.78 1,264.56 1,264.77 266.9K
13:43 1,264.72 1,265.17 1,264.69 1,265.17 232.5K
13:44 1,265.05 1,265.19 1,265.05 1,265.05 227.3K
13:45 1,264.94 1,264.94 1,264.66 1,264.89 236.8K
13:46 1,264.82 1,264.83 1,264.75 1,264.75 178.5K
13:47 1,264.69 1,264.87 1,264.69 1,264.87 191.2K
13:48 1,264.85 1,265.00 1,264.85 1,265.00 194.6K
13:49 1,265.08 1,265.29 1,265.02 1,265.29 223.7K
13:50 1,265.44 1,265.72 1,265.44 1,265.72 306.0K
13:51 1,265.83 1,266.02 1,265.83 1,265.88 273.9K
13:52 1,265.62 1,265.67 1,265.61 1,265.61 219.5K
13:53 1,265.27 1,265.39 1,265.19 1,265.39 271.2K
13:54 1,265.40 1,265.52 1,265.40 1,265.48 168.6K
13:55 1,265.55 1,265.65 1,265.38 1,265.54 262.7K
13:56 1,265.20 1,266.21 1,265.20 1,266.21 321.4K
13:57 1,265.98 1,266.06 1,265.74 1,266.06 382.5K
13:58 1,266.22 1,266.71 1,266.22 1,266.71 199.9K
13:59 1,266.65 1,266.78 1,266.65 1,266.67 241.5K
14:00 1,266.59 1,266.65 1,266.59 1,266.60 192.7K
14:01 1,266.56 1,266.92 1,266.56 1,266.92 396.1K
14:02 1,267.02 1,267.04 1,266.75 1,267.04 321.7K
14:03 1,266.98 1,266.98 1,266.31 1,266.44 260.1K
14:04 1,266.27 1,266.39 1,266.21 1,266.26 176.9K
14:05 1,266.65 1,267.15 1,266.65 1,267.15 379.8K
14:06 1,266.98 1,267.15 1,266.88 1,266.88 201.1K
14:07 1,266.79 1,266.79 1,266.44 1,266.44 193.7K
14:08 1,266.30 1,266.30 1,265.76 1,265.94 474.8K
14:09 1,266.09 1,266.14 1,265.94 1,266.14 277.6K
14:10 1,266.52 1,266.63 1,266.47 1,266.63 334.0K
14:11 1,266.66 1,266.68 1,266.58 1,266.62 331.2K
14:12 1,266.54 1,266.57 1,266.32 1,266.32 402.3K
14:13 1,266.56 1,266.66 1,266.56 1,266.66 253.9K
14:14 1,266.83 1,266.83 1,266.22 1,266.22 425.3K
14:15 1,266.23 1,266.34 1,266.21 1,266.34 236.9K
14:16 1,266.06 1,266.45 1,266.06 1,266.45 308.4K
14:17 1,266.64 1,267.35 1,266.64 1,267.35 360.9K
14:18 1,267.44 1,267.44 1,266.41 1,266.41 546.1K
14:19 1,266.48 1,266.57 1,266.44 1,266.44 188.0K
14:20 1,266.40 1,266.78 1,266.40 1,266.78 272.6K
14:21 1,267.05 1,267.50 1,267.05 1,267.50 427.7K
14:22 1,267.57 1,267.65 1,267.46 1,267.65 468.9K
14:23 1,267.86 1,267.86 1,267.72 1,267.72 362.2K
14:24 1,267.75 1,267.82 1,267.59 1,267.59 384.0K
14:25 1,267.21 1,267.80 1,267.21 1,267.80 440.8K
14:26 1,267.69 1,267.69 1,267.53 1,267.62 386.0K
14:27 1,267.27 1,267.27 1,266.85 1,266.85 487.1K
14:28 1,267.04 1,267.04 1,266.78 1,266.93 453.7K
14:29 1,266.82 1,266.82 1,266.46 1,266.58 356.1K
14:30 1,266.64 1,266.64 1,266.34 1,266.56 416.9K
14:31 1,266.25 1,266.57 1,266.25 1,266.38 418.3K
14:32 1,266.52 1,266.70 1,266.52 1,266.70 352.1K
14:33 1,266.88 1,267.15 1,266.88 1,267.15 853.7K
14:34 1,267.46 1,268.23 1,267.46 1,268.23 448.8K
14:35 1,268.22 1,268.61 1,268.22 1,268.61 832.1K
14:36 1,268.69 1,269.08 1,268.69 1,269.08 687.1K
14:37 1,269.23 1,269.23 1,267.73 1,267.73 521.5K
14:38 1,267.77 1,267.77 1,267.03 1,267.03 799.4K
14:39 1,266.85 1,266.85 1,265.97 1,265.97 573.0K
14:40 1,266.39 1,266.75 1,266.29 1,266.75 1,165.4K
14:41 1,267.06 1,267.32 1,267.06 1,267.32 910.2K
14:42 1,267.25 1,267.97 1,267.25 1,267.77 1,714.4K
14:43 1,268.08 1,268.08 1,267.77 1,267.78 1,099.2K
14:44 1,267.82 1,267.99 1,267.77 1,267.77 1,278.7K
14:45 1,267.88 1,267.88 1,267.34 1,267.68 1,240.7K
14:46 1,267.54 1,267.79 1,267.53 1,267.72 1,513.5K
14:47 1,267.58 1,267.73 1,267.51 1,267.70 1,208.4K
14:48 1,267.80 1,267.80 1,267.43 1,267.43 2,114.7K
14:49 1,267.23 1,267.31 1,267.20 1,267.31 1,503.0K
14:50 1,267.46 1,267.46 1,267.14 1,267.14 1,327.9K
14:51 1,267.17 1,267.17 1,266.86 1,266.86 1,357.2K
14:52 1,266.96 1,267.20 1,266.93 1,267.13 1,510.1K
14:53 1,267.28 1,267.31 1,267.18 1,267.31 1,455.0K
14:54 1,267.17 1,267.38 1,267.13 1,267.38 1,555.8K
14:55 1,267.84 1,268.63 1,267.84 1,268.63 2,125.9K
14:56 1,269.08 1,269.14 1,268.84 1,268.84 1,552.3K
14:57 1,269.08 1,269.08 1,268.52 1,268.52 1,918.9K
14:58 1,268.06 1,268.82 1,267.83 1,268.82 1,723.2K
14:59 1,268.63 1,268.83 1,268.59 1,268.83 2,155.6K
15:00 1,267.33 1,267.33 1,267.33 1,267.33 79,579.6K
15:01 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:02 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:03 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:04 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:05 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:06 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:07 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:08 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:09 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:10 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:11 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:12 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:13 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:14 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:15 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:16 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:17 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:18 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:19 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:20 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:21 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:22 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:23 1,267.33 1,267.62 1,267.33 1,267.62 0.0K
15:24 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
15:25 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles