Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,418.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,231.67 1,236.40 1,231.67 1,236.40 1,224.2K
08:31 1,236.59 1,241.77 1,236.59 1,241.77 329.2K
08:32 1,242.23 1,242.23 1,241.71 1,242.19 167.5K
08:33 1,241.88 1,241.94 1,239.72 1,239.72 118.4K
08:34 1,240.48 1,240.84 1,240.41 1,240.84 203.3K
08:35 1,240.16 1,242.37 1,240.16 1,241.42 479.1K
08:36 1,242.88 1,243.45 1,241.37 1,241.90 1,195.8K
08:37 1,239.30 1,239.31 1,238.57 1,239.31 245.5K
08:38 1,236.84 1,239.22 1,236.84 1,239.22 277.5K
08:39 1,237.27 1,239.55 1,236.72 1,236.72 87.0K
08:40 1,235.03 1,235.15 1,234.54 1,235.15 222.1K
08:41 1,237.30 1,237.65 1,236.56 1,236.88 181.5K
08:42 1,236.22 1,236.22 1,233.11 1,233.43 230.9K
08:43 1,232.87 1,232.87 1,232.00 1,232.69 485.2K
08:44 1,232.82 1,233.04 1,232.70 1,233.04 594.3K
08:45 1,233.99 1,237.12 1,233.99 1,237.12 621.6K
08:46 1,236.96 1,237.78 1,236.96 1,237.78 478.6K
08:47 1,237.52 1,237.97 1,237.42 1,237.97 168.9K
08:48 1,238.04 1,238.71 1,238.04 1,238.71 265.9K
08:49 1,239.37 1,239.85 1,238.55 1,238.55 167.1K
08:50 1,237.99 1,239.06 1,237.99 1,238.80 71.1K
08:51 1,238.88 1,238.89 1,236.89 1,237.19 175.8K
08:52 1,237.21 1,237.60 1,237.21 1,237.60 43.3K
08:53 1,237.57 1,238.06 1,237.57 1,238.06 220.6K
08:54 1,237.76 1,237.76 1,236.76 1,236.76 64.7K
08:55 1,237.42 1,237.86 1,237.33 1,237.33 57.2K
08:56 1,237.39 1,237.45 1,237.03 1,237.16 110.4K
08:57 1,237.15 1,237.30 1,237.05 1,237.18 340.2K
08:58 1,237.02 1,237.86 1,237.02 1,237.83 184.0K
08:59 1,237.91 1,237.91 1,236.56 1,237.17 179.0K
09:00 1,235.58 1,236.23 1,235.52 1,236.23 138.0K
09:01 1,235.97 1,235.97 1,235.47 1,235.47 231.5K
09:02 1,235.71 1,235.71 1,235.46 1,235.46 2,116.6K
09:03 1,233.96 1,234.41 1,233.96 1,234.41 292.3K
09:04 1,234.53 1,234.75 1,234.38 1,234.75 156.5K
09:05 1,234.89 1,235.57 1,234.89 1,235.57 243.5K
09:06 1,235.71 1,235.92 1,235.62 1,235.81 156.2K
09:07 1,235.71 1,236.26 1,235.71 1,236.26 113.9K
09:08 1,236.09 1,236.62 1,236.09 1,236.62 1,398.1K
09:09 1,236.94 1,236.94 1,236.64 1,236.64 85.0K
09:10 1,237.79 1,238.78 1,237.79 1,238.31 420.9K
09:11 1,238.98 1,238.98 1,237.96 1,237.96 660.5K
09:12 1,237.58 1,237.84 1,237.40 1,237.84 84.6K
09:13 1,237.31 1,237.83 1,237.31 1,237.42 120.7K
09:14 1,237.19 1,237.88 1,237.19 1,237.50 98.2K
09:15 1,237.83 1,238.20 1,237.83 1,237.99 129.9K
09:16 1,238.07 1,238.07 1,237.90 1,237.94 77.3K
09:17 1,237.92 1,238.01 1,237.80 1,238.01 118.1K
09:18 1,237.90 1,238.21 1,237.90 1,238.18 137.2K
09:19 1,237.75 1,238.10 1,237.62 1,238.10 91.6K
09:20 1,236.81 1,237.08 1,236.80 1,236.80 158.7K
09:21 1,236.92 1,236.92 1,236.31 1,236.31 90.8K
09:22 1,236.15 1,236.24 1,236.15 1,236.22 148.9K
09:23 1,236.23 1,236.23 1,236.06 1,236.06 139.3K
09:24 1,236.35 1,236.35 1,235.09 1,235.09 75.7K
09:25 1,235.00 1,235.00 1,234.39 1,234.39 173.6K
09:26 1,234.35 1,234.64 1,234.26 1,234.64 81.3K
09:27 1,234.61 1,235.05 1,234.61 1,234.92 69.5K
09:28 1,235.17 1,235.17 1,234.84 1,234.84 39.1K
09:29 1,234.87 1,234.87 1,234.62 1,234.62 116.4K
09:30 1,234.78 1,235.11 1,234.70 1,234.91 134.0K
09:31 1,234.98 1,234.98 1,234.75 1,234.75 133.6K
09:32 1,234.94 1,234.94 1,233.90 1,233.97 119.2K
09:33 1,233.91 1,233.91 1,232.86 1,232.86 201.2K
09:34 1,233.58 1,234.10 1,233.58 1,233.96 104.8K
09:35 1,234.11 1,234.24 1,234.00 1,234.05 46.3K
09:36 1,233.71 1,233.71 1,233.41 1,233.66 47.2K
09:37 1,233.85 1,233.96 1,233.82 1,233.82 67.3K
09:38 1,234.06 1,234.06 1,233.90 1,233.90 48.7K
09:39 1,234.04 1,234.36 1,234.04 1,234.28 66.0K
09:40 1,234.30 1,234.59 1,234.30 1,234.48 141.0K
09:41 1,234.37 1,234.40 1,234.28 1,234.40 169.3K
09:42 1,234.37 1,234.78 1,234.37 1,234.58 624.8K
09:43 1,234.56 1,234.56 1,234.29 1,234.29 310.0K
09:44 1,234.97 1,234.97 1,234.74 1,234.74 101.2K
09:45 1,234.62 1,236.03 1,234.62 1,235.68 186.8K
09:46 1,235.77 1,235.86 1,235.77 1,235.86 72.7K
09:47 1,235.87 1,235.89 1,235.67 1,235.89 80.8K
09:48 1,235.80 1,236.52 1,235.80 1,236.52 39.5K
09:49 1,236.34 1,236.34 1,235.98 1,235.98 112.6K
09:50 1,236.06 1,236.29 1,235.85 1,235.85 71.4K
09:51 1,235.97 1,235.97 1,235.84 1,235.84 103.8K
09:52 1,235.80 1,235.95 1,235.73 1,235.95 116.7K
09:53 1,236.03 1,236.37 1,236.01 1,236.37 113.0K
09:54 1,236.52 1,236.56 1,236.51 1,236.51 74.6K
09:55 1,236.50 1,236.50 1,236.35 1,236.39 105.5K
09:56 1,236.41 1,236.56 1,236.24 1,236.31 171.8K
09:57 1,236.63 1,236.63 1,236.22 1,236.22 118.5K
09:58 1,236.17 1,236.41 1,236.17 1,236.41 98.6K
09:59 1,236.20 1,236.20 1,235.43 1,235.43 126.2K
10:00 1,235.99 1,235.99 1,235.86 1,235.93 105.9K
10:01 1,235.85 1,236.34 1,235.85 1,236.32 134.1K
10:02 1,236.18 1,236.18 1,234.77 1,234.77 156.0K
10:03 1,234.63 1,234.63 1,234.26 1,234.34 110.7K
10:04 1,234.31 1,234.57 1,234.23 1,234.48 84.5K
10:05 1,234.53 1,235.20 1,234.53 1,235.20 57.5K
10:06 1,235.08 1,235.25 1,235.03 1,235.25 50.9K
10:07 1,235.37 1,235.56 1,235.36 1,235.36 80.4K
10:08 1,235.53 1,236.15 1,235.53 1,236.15 51.9K
10:09 1,235.77 1,236.14 1,235.75 1,236.14 84.0K
10:10 1,235.98 1,236.36 1,235.98 1,236.28 188.5K
10:11 1,236.17 1,236.17 1,235.53 1,235.53 89.4K
10:12 1,235.88 1,235.97 1,235.87 1,235.97 106.0K
10:13 1,235.89 1,236.07 1,235.89 1,235.98 152.2K
10:14 1,236.33 1,236.38 1,236.03 1,236.38 154.9K
10:15 1,236.37 1,236.37 1,235.90 1,235.96 680.9K
10:16 1,236.15 1,236.34 1,235.97 1,236.14 77.5K
10:17 1,236.07 1,236.21 1,235.98 1,236.21 279.5K
10:18 1,236.32 1,236.38 1,236.28 1,236.34 34.4K
10:19 1,236.34 1,236.94 1,236.34 1,236.93 129.1K
10:20 1,237.06 1,237.28 1,237.06 1,237.28 114.0K
10:21 1,237.27 1,237.31 1,237.09 1,237.09 131.0K
10:22 1,237.05 1,237.27 1,237.05 1,237.27 127.8K
10:23 1,237.32 1,237.43 1,236.88 1,236.88 572.7K
10:24 1,236.79 1,237.04 1,236.68 1,237.04 118.5K
10:25 1,237.07 1,237.39 1,237.07 1,237.39 189.3K
10:26 1,237.40 1,237.50 1,237.33 1,237.50 66.9K
10:27 1,237.36 1,237.36 1,236.97 1,237.05 120.0K
10:28 1,236.86 1,237.05 1,236.85 1,236.95 86.3K
10:29 1,236.78 1,236.78 1,236.58 1,236.65 78.7K
10:30 1,236.66 1,236.66 1,236.51 1,236.53 167.5K
10:31 1,236.51 1,236.51 1,236.17 1,236.17 257.8K
10:32 1,236.33 1,236.37 1,236.23 1,236.37 80.6K
10:33 1,236.29 1,236.34 1,235.91 1,235.91 121.9K
10:34 1,235.91 1,235.91 1,235.47 1,235.47 112.8K
10:35 1,235.30 1,235.30 1,235.21 1,235.21 65.5K
10:36 1,235.25 1,235.43 1,235.25 1,235.42 42.2K
10:37 1,235.39 1,235.65 1,235.39 1,235.65 92.8K
10:38 1,235.63 1,235.71 1,235.46 1,235.46 45.7K
10:39 1,235.55 1,235.63 1,235.55 1,235.55 129.0K
10:40 1,235.50 1,235.81 1,235.45 1,235.81 192.1K
10:41 1,236.03 1,236.03 1,235.91 1,235.92 65.8K
10:42 1,235.94 1,235.94 1,235.77 1,235.77 105.2K
10:43 1,235.89 1,236.11 1,235.85 1,236.11 133.9K
10:44 1,236.19 1,236.58 1,236.19 1,236.58 103.7K
10:45 1,236.61 1,236.69 1,236.47 1,236.57 80.4K
10:46 1,236.58 1,236.67 1,236.54 1,236.54 82.3K
10:47 1,236.42 1,236.42 1,236.23 1,236.33 54.6K
10:48 1,236.31 1,236.34 1,236.18 1,236.22 70.8K
10:49 1,236.17 1,236.17 1,236.11 1,236.15 70.0K
10:50 1,236.27 1,236.32 1,236.19 1,236.19 54.0K
10:51 1,236.59 1,237.25 1,236.59 1,237.25 187.4K
10:52 1,237.10 1,237.10 1,237.06 1,237.06 125.7K
10:53 1,237.02 1,237.02 1,236.91 1,236.91 115.8K
10:54 1,236.79 1,236.84 1,236.59 1,236.59 122.7K
10:55 1,235.96 1,235.96 1,235.67 1,235.90 96.5K
10:56 1,235.91 1,235.99 1,235.91 1,235.99 136.1K
10:57 1,235.98 1,235.98 1,235.83 1,235.83 110.8K
10:58 1,235.76 1,235.98 1,235.76 1,235.98 48.5K
10:59 1,235.97 1,236.10 1,235.96 1,236.10 100.6K
11:00 1,236.21 1,236.37 1,236.18 1,236.18 803.9K
11:01 1,236.22 1,236.48 1,236.22 1,236.41 65.3K
11:02 1,236.71 1,236.78 1,236.71 1,236.78 398.1K
11:03 1,236.99 1,236.99 1,236.76 1,236.85 171.3K
11:04 1,236.89 1,236.98 1,236.89 1,236.98 73.7K
11:05 1,237.03 1,237.29 1,237.03 1,237.29 86.0K
11:06 1,237.41 1,237.96 1,237.41 1,237.96 174.9K
11:07 1,237.91 1,238.26 1,237.91 1,238.26 149.6K
11:08 1,238.25 1,238.25 1,238.12 1,238.17 241.1K
11:09 1,238.21 1,238.33 1,238.13 1,238.27 425.7K
11:10 1,238.27 1,238.27 1,238.01 1,238.13 83.3K
11:11 1,238.24 1,238.67 1,238.24 1,238.65 141.8K
11:12 1,238.44 1,238.65 1,238.44 1,238.56 45.1K
11:13 1,238.42 1,238.42 1,238.31 1,238.31 392.2K
11:14 1,238.40 1,238.40 1,238.24 1,238.29 121.8K
11:15 1,238.28 1,238.28 1,237.95 1,237.95 234.8K
11:16 1,238.08 1,238.17 1,238.04 1,238.17 91.8K
11:17 1,238.12 1,238.42 1,238.12 1,238.42 308.7K
11:18 1,238.40 1,238.40 1,238.04 1,238.35 77.4K
11:19 1,238.29 1,238.29 1,238.09 1,238.20 75.1K
11:20 1,238.40 1,238.47 1,238.30 1,238.45 144.1K
11:21 1,238.29 1,238.86 1,238.29 1,238.86 127.3K
11:22 1,238.86 1,238.90 1,238.36 1,238.36 140.5K
11:23 1,238.22 1,238.35 1,237.59 1,237.59 156.9K
11:24 1,237.51 1,237.64 1,237.31 1,237.64 53.9K
11:25 1,237.74 1,238.12 1,237.74 1,238.01 76.7K
11:26 1,238.09 1,238.34 1,238.09 1,238.22 53.3K
11:27 1,238.26 1,238.39 1,238.20 1,238.39 192.0K
11:28 1,238.03 1,238.03 1,237.83 1,237.83 123.4K
11:29 1,237.92 1,237.92 1,237.53 1,237.53 86.9K
11:30 1,237.49 1,237.49 1,237.21 1,237.21 99.4K
11:31 1,237.06 1,237.26 1,237.06 1,237.26 156.0K
11:32 1,237.55 1,237.79 1,237.55 1,237.67 169.4K
11:33 1,237.66 1,237.97 1,237.66 1,237.86 94.1K
11:34 1,237.88 1,238.12 1,237.83 1,238.12 91.1K
11:35 1,238.23 1,238.29 1,238.01 1,238.01 145.0K
11:36 1,238.10 1,238.17 1,238.04 1,238.15 144.3K
11:37 1,238.16 1,238.54 1,238.16 1,238.54 231.2K
11:38 1,238.39 1,238.39 1,238.33 1,238.39 155.5K
11:39 1,238.44 1,238.71 1,238.44 1,238.71 95.4K
11:40 1,238.73 1,238.97 1,238.73 1,238.97 372.1K
11:41 1,238.94 1,239.06 1,238.94 1,239.06 209.9K
11:42 1,239.00 1,239.00 1,238.97 1,238.99 139.5K
11:43 1,239.07 1,239.43 1,239.07 1,239.43 158.8K
11:44 1,239.52 1,239.80 1,239.52 1,239.69 362.0K
11:45 1,239.49 1,239.72 1,239.49 1,239.71 256.3K
11:46 1,239.65 1,239.72 1,239.13 1,239.13 132.3K
11:47 1,239.13 1,239.53 1,239.13 1,239.53 79.3K
11:48 1,239.47 1,239.47 1,239.19 1,239.19 172.3K
11:49 1,239.36 1,239.71 1,239.30 1,239.43 102.4K
11:50 1,239.45 1,239.52 1,239.45 1,239.51 180.6K
11:51 1,239.38 1,239.51 1,239.25 1,239.25 366.9K
11:52 1,239.23 1,239.23 1,239.09 1,239.09 127.1K
11:53 1,239.17 1,239.17 1,238.84 1,238.84 91.4K
11:54 1,238.65 1,238.65 1,238.38 1,238.49 128.6K
11:55 1,238.49 1,238.55 1,238.43 1,238.45 157.4K
11:56 1,238.43 1,238.43 1,238.11 1,238.13 143.5K
11:57 1,238.22 1,238.28 1,238.07 1,238.11 82.9K
11:58 1,238.10 1,238.33 1,238.10 1,238.33 129.3K
11:59 1,238.45 1,238.70 1,238.45 1,238.63 105.5K
12:00 1,238.61 1,238.68 1,238.34 1,238.68 138.5K
12:01 1,238.86 1,238.86 1,238.71 1,238.71 75.8K
12:02 1,238.77 1,238.77 1,238.64 1,238.64 63.4K
12:03 1,238.06 1,238.26 1,237.94 1,237.94 344.1K
12:04 1,237.97 1,238.01 1,237.59 1,237.59 127.4K
12:05 1,237.71 1,237.84 1,237.71 1,237.84 58.7K
12:06 1,237.68 1,237.76 1,237.29 1,237.29 189.4K
12:07 1,237.49 1,237.49 1,237.22 1,237.29 71.0K
12:08 1,237.28 1,237.34 1,237.26 1,237.34 123.2K
12:09 1,237.27 1,237.28 1,237.15 1,237.28 92.4K
12:10 1,237.33 1,237.33 1,236.96 1,236.96 119.3K
12:11 1,237.08 1,237.08 1,236.37 1,236.37 170.8K
12:12 1,236.31 1,236.45 1,236.31 1,236.45 136.7K
12:13 1,236.33 1,236.33 1,236.00 1,236.00 151.7K
12:14 1,236.13 1,236.13 1,235.79 1,235.86 80.5K
12:15 1,236.08 1,236.23 1,236.08 1,236.23 86.8K
12:16 1,236.22 1,236.70 1,236.18 1,236.70 88.0K
12:17 1,236.89 1,236.90 1,236.79 1,236.79 76.5K
12:18 1,236.70 1,236.95 1,236.70 1,236.95 374.9K
12:19 1,237.19 1,237.52 1,237.19 1,237.41 136.1K
12:20 1,237.35 1,237.61 1,237.35 1,237.61 114.2K
12:21 1,237.60 1,237.60 1,237.47 1,237.47 84.6K
12:22 1,237.67 1,238.35 1,237.67 1,238.35 73.6K
12:23 1,238.45 1,238.45 1,238.29 1,238.29 140.7K
12:24 1,238.48 1,238.48 1,237.96 1,237.96 143.3K
12:25 1,237.73 1,237.73 1,237.18 1,237.18 384.2K
12:26 1,237.17 1,237.30 1,236.90 1,237.22 85.0K
12:27 1,237.18 1,237.29 1,237.08 1,237.08 163.8K
12:28 1,237.21 1,237.28 1,237.01 1,237.10 68.4K
12:29 1,237.07 1,237.09 1,237.06 1,237.06 117.0K
12:30 1,236.89 1,237.25 1,236.46 1,236.46 89.2K
12:31 1,236.51 1,237.06 1,236.51 1,236.80 204.4K
12:32 1,237.27 1,237.62 1,237.27 1,237.62 113.7K
12:33 1,237.54 1,237.79 1,237.54 1,237.79 103.4K
12:34 1,237.75 1,237.92 1,237.75 1,237.90 113.0K
12:35 1,238.11 1,238.23 1,237.97 1,238.23 169.1K
12:36 1,238.47 1,238.49 1,238.36 1,238.49 133.9K
12:37 1,238.68 1,238.71 1,238.65 1,238.65 105.9K
12:38 1,238.75 1,238.83 1,238.74 1,238.83 86.8K
12:39 1,238.62 1,238.67 1,238.59 1,238.67 130.5K
12:40 1,238.63 1,238.67 1,238.50 1,238.50 128.8K
12:41 1,238.44 1,238.65 1,238.44 1,238.65 97.2K
12:42 1,238.60 1,238.65 1,238.59 1,238.60 137.3K
12:43 1,238.56 1,238.78 1,238.56 1,238.74 110.2K
12:44 1,238.77 1,238.77 1,238.37 1,238.37 144.1K
12:45 1,238.31 1,238.51 1,238.03 1,238.03 110.4K
12:46 1,238.23 1,238.50 1,238.18 1,238.50 176.9K
12:47 1,238.63 1,238.71 1,238.63 1,238.71 170.7K
12:48 1,238.54 1,238.54 1,238.29 1,238.43 117.5K
12:49 1,238.08 1,238.08 1,237.87 1,237.87 138.9K
12:50 1,238.06 1,238.06 1,237.88 1,237.91 83.9K
12:51 1,237.94 1,237.94 1,236.87 1,236.87 152.6K
12:52 1,237.28 1,237.38 1,237.11 1,237.11 117.2K
12:53 1,236.71 1,236.85 1,236.27 1,236.85 220.5K
12:54 1,236.60 1,237.05 1,236.60 1,237.05 229.2K
12:55 1,237.36 1,237.60 1,237.35 1,237.53 666.5K
12:56 1,237.71 1,237.99 1,237.71 1,237.85 194.4K
12:57 1,237.75 1,237.78 1,237.50 1,237.50 348.9K
12:58 1,237.92 1,237.92 1,237.71 1,237.74 167.3K
12:59 1,237.92 1,237.95 1,237.87 1,237.87 144.1K
13:00 1,237.89 1,237.89 1,237.48 1,237.62 202.1K
13:01 1,237.84 1,237.92 1,237.80 1,237.92 164.3K
13:02 1,237.90 1,238.19 1,237.83 1,238.19 131.3K
13:03 1,238.19 1,238.19 1,237.94 1,237.94 75.6K
13:04 1,238.18 1,238.18 1,238.06 1,238.08 128.2K
13:05 1,237.93 1,237.93 1,237.59 1,237.59 105.3K
13:06 1,237.64 1,237.68 1,237.53 1,237.54 213.6K
13:07 1,237.51 1,237.71 1,237.51 1,237.71 106.2K
13:08 1,237.67 1,237.71 1,237.67 1,237.67 111.7K
13:09 1,237.61 1,237.66 1,237.60 1,237.61 107.0K
13:10 1,237.48 1,237.61 1,237.48 1,237.61 68.4K
13:11 1,237.58 1,237.64 1,237.45 1,237.45 114.9K
13:12 1,237.64 1,237.65 1,237.62 1,237.65 168.7K
13:13 1,237.74 1,237.77 1,237.71 1,237.72 376.6K
13:14 1,237.79 1,238.01 1,237.77 1,237.94 316.9K
13:15 1,238.13 1,238.14 1,238.02 1,238.02 143.3K
13:16 1,238.15 1,238.15 1,237.87 1,237.87 153.3K
13:17 1,237.74 1,238.00 1,237.74 1,237.78 117.0K
13:18 1,237.67 1,237.67 1,237.07 1,237.07 203.3K
13:19 1,237.00 1,237.00 1,236.22 1,236.22 119.7K
13:20 1,236.38 1,236.38 1,236.30 1,236.35 79.2K
13:21 1,236.30 1,236.36 1,236.30 1,236.35 88.9K
13:22 1,236.46 1,236.63 1,236.46 1,236.63 195.8K
13:23 1,236.87 1,237.03 1,236.63 1,237.03 224.3K
13:24 1,237.13 1,237.13 1,236.81 1,236.81 3,140.2K
13:25 1,236.80 1,236.85 1,236.74 1,236.74 71.8K
13:26 1,236.74 1,236.91 1,236.74 1,236.91 150.7K
13:27 1,236.86 1,236.86 1,236.78 1,236.83 90.5K
13:28 1,236.88 1,237.28 1,236.88 1,236.92 187.2K
13:29 1,236.94 1,237.03 1,236.75 1,236.75 164.1K
13:30 1,237.00 1,237.04 1,236.76 1,236.76 141.3K
13:31 1,236.90 1,237.41 1,236.88 1,237.41 201.5K
13:32 1,237.39 1,237.74 1,237.39 1,237.74 148.9K
13:33 1,237.98 1,237.98 1,237.68 1,237.68 141.8K
13:34 1,237.70 1,237.84 1,237.69 1,237.80 104.0K
13:35 1,237.88 1,237.88 1,237.50 1,237.88 194.9K
13:36 1,237.71 1,237.87 1,237.71 1,237.79 152.6K
13:37 1,237.76 1,238.00 1,237.76 1,238.00 146.2K
13:38 1,238.03 1,238.25 1,238.03 1,238.25 161.3K
13:39 1,238.20 1,238.34 1,238.20 1,238.34 85.5K
13:40 1,238.43 1,238.55 1,238.37 1,238.46 131.0K
13:41 1,238.24 1,238.35 1,238.19 1,238.24 1,129.0K
13:42 1,238.25 1,238.49 1,238.25 1,238.49 95.5K
13:43 1,238.42 1,238.69 1,238.42 1,238.52 250.3K
13:44 1,238.69 1,238.71 1,238.59 1,238.71 313.6K
13:45 1,238.59 1,238.59 1,237.95 1,237.95 306.6K
13:46 1,237.88 1,238.15 1,237.83 1,238.08 131.8K
13:47 1,237.80 1,237.85 1,237.74 1,237.74 248.3K
13:48 1,237.79 1,237.80 1,237.75 1,237.75 144.3K
13:49 1,237.91 1,237.95 1,237.87 1,237.87 334.9K
13:50 1,237.92 1,238.20 1,237.92 1,238.20 115.5K
13:51 1,238.17 1,238.36 1,238.17 1,238.31 189.8K
13:52 1,238.38 1,238.57 1,238.38 1,238.48 133.8K
13:53 1,238.42 1,238.42 1,238.37 1,238.40 330.0K
13:54 1,238.46 1,238.74 1,238.44 1,238.44 127.9K
13:55 1,238.23 1,238.54 1,238.23 1,238.49 230.7K
13:56 1,238.49 1,238.49 1,238.35 1,238.43 135.6K
13:57 1,238.47 1,238.52 1,238.43 1,238.45 269.5K
13:58 1,238.44 1,238.61 1,238.43 1,238.58 212.3K
13:59 1,238.66 1,238.92 1,238.66 1,238.88 257.3K
14:00 1,238.89 1,239.10 1,238.89 1,239.10 316.1K
14:01 1,239.02 1,239.38 1,239.02 1,239.38 430.9K
14:02 1,239.53 1,239.68 1,239.53 1,239.68 426.0K
14:03 1,239.77 1,239.83 1,239.75 1,239.80 93.8K
14:04 1,239.74 1,239.74 1,239.34 1,239.38 314.1K
14:05 1,239.30 1,239.41 1,239.18 1,239.41 115.7K
14:06 1,239.36 1,239.44 1,238.84 1,238.84 199.5K
14:07 1,238.80 1,239.58 1,238.80 1,239.58 101.0K
14:08 1,239.58 1,239.62 1,239.57 1,239.57 163.9K
14:09 1,239.68 1,239.90 1,239.68 1,239.90 109.9K
14:10 1,239.89 1,239.89 1,239.80 1,239.88 98.2K
14:11 1,240.03 1,240.08 1,239.99 1,240.00 184.8K
14:12 1,240.05 1,240.24 1,239.92 1,240.24 252.7K
14:13 1,239.93 1,240.12 1,239.93 1,240.12 120.9K
14:14 1,239.94 1,240.09 1,239.91 1,240.04 108.3K
14:15 1,240.30 1,240.30 1,239.22 1,239.34 189.2K
14:16 1,239.69 1,239.69 1,239.49 1,239.49 340.6K
14:17 1,239.59 1,239.59 1,239.20 1,239.43 93.9K
14:18 1,239.39 1,239.44 1,239.39 1,239.41 158.5K
14:19 1,239.40 1,239.72 1,239.40 1,239.49 143.1K
14:20 1,239.51 1,239.63 1,239.41 1,239.41 471.4K
14:21 1,240.01 1,240.99 1,240.01 1,240.99 322.5K
14:22 1,240.96 1,240.96 1,240.68 1,240.68 409.4K
14:23 1,240.70 1,241.02 1,240.58 1,240.58 410.2K
14:24 1,240.51 1,240.63 1,240.44 1,240.63 356.9K
14:25 1,240.81 1,240.83 1,240.75 1,240.75 228.2K
14:26 1,240.78 1,241.30 1,240.78 1,241.30 312.3K
14:27 1,241.10 1,241.19 1,241.10 1,241.19 277.5K
14:28 1,241.15 1,241.27 1,241.15 1,241.27 210.1K
14:29 1,241.23 1,241.23 1,240.70 1,240.70 255.0K
14:30 1,240.52 1,240.70 1,240.40 1,240.40 256.1K
14:31 1,240.45 1,240.50 1,240.42 1,240.42 565.7K
14:32 1,240.51 1,240.51 1,240.07 1,240.49 751.6K
14:33 1,240.56 1,240.71 1,240.44 1,240.71 1,604.6K
14:34 1,240.72 1,240.72 1,239.85 1,239.85 624.1K
14:35 1,239.99 1,239.99 1,239.73 1,239.73 2,993.3K
14:36 1,239.86 1,239.87 1,239.75 1,239.75 586.8K
14:37 1,240.47 1,241.43 1,240.47 1,241.43 724.2K
14:38 1,241.50 1,241.50 1,241.04 1,241.14 693.1K
14:39 1,240.99 1,241.05 1,240.68 1,240.68 1,315.9K
14:40 1,240.47 1,240.86 1,240.39 1,240.86 836.4K
14:41 1,240.88 1,241.11 1,240.81 1,241.11 833.2K
14:42 1,240.92 1,240.95 1,240.86 1,240.86 675.4K
14:43 1,240.81 1,240.81 1,239.94 1,239.94 1,001.8K
14:44 1,240.00 1,240.13 1,239.94 1,240.13 1,078.7K
14:45 1,240.07 1,240.62 1,240.07 1,240.44 833.1K
14:46 1,240.55 1,240.73 1,240.55 1,240.73 962.8K
14:47 1,240.70 1,240.75 1,240.70 1,240.71 841.0K
14:48 1,240.65 1,240.69 1,240.51 1,240.55 963.8K
14:49 1,240.59 1,240.96 1,240.59 1,240.84 792.5K
14:50 1,240.76 1,241.08 1,240.76 1,241.08 774.7K
14:51 1,241.04 1,241.50 1,240.93 1,241.50 851.9K
14:52 1,241.08 1,241.08 1,240.83 1,240.99 1,022.5K
14:53 1,240.87 1,240.90 1,240.83 1,240.87 1,223.8K
14:54 1,240.37 1,240.87 1,240.37 1,240.81 1,176.8K
14:55 1,241.01 1,241.60 1,241.01 1,241.60 1,733.6K
14:56 1,241.81 1,242.38 1,241.81 1,242.38 1,409.0K
14:57 1,242.54 1,242.66 1,242.54 1,242.66 1,254.1K
14:58 1,242.75 1,243.08 1,242.75 1,242.86 1,143.5K
14:59 1,242.96 1,243.40 1,242.46 1,243.40 905.9K
15:00 1,242.94 1,242.94 1,242.94 1,242.94 56,088.4K
15:01 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:02 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:03 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:04 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:05 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:06 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:07 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:08 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:09 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:10 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:11 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:12 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:13 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:14 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:15 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:16 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:17 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:18 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:19 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:20 1,242.94 1,242.94 1,242.94 1,242.94 12.9K
15:21 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:22 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
15:23 1,242.94 1,242.94 1,241.14 1,241.14 0.0K
15:24 1,241.14 1,241.14 1,241.14 1,241.14 0.0K
15:25 1,241.14 1,241.14 1,241.14 1,241.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles