Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,418.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,215.95 1,223.94 1,215.95 1,221.74 1,124.8K
07:31 1,218.33 1,220.29 1,217.18 1,220.29 198.1K
07:32 1,216.19 1,216.19 1,214.91 1,215.55 304.7K
07:33 1,215.87 1,216.34 1,215.74 1,216.34 405.8K
07:34 1,216.18 1,217.70 1,216.02 1,216.02 369.4K
07:35 1,215.00 1,216.69 1,215.00 1,216.69 150.5K
07:36 1,218.31 1,220.39 1,218.31 1,220.35 774.9K
07:37 1,219.31 1,219.77 1,219.28 1,219.77 198.6K
07:38 1,220.07 1,220.23 1,218.96 1,218.96 64.3K
07:39 1,218.98 1,219.49 1,218.76 1,218.76 395.1K
07:40 1,220.17 1,220.17 1,218.50 1,218.50 155.9K
07:41 1,219.32 1,219.32 1,218.46 1,218.51 73.1K
07:42 1,219.10 1,219.10 1,218.36 1,218.36 154.9K
07:43 1,219.12 1,222.01 1,219.12 1,222.01 537.0K
07:44 1,222.09 1,226.84 1,222.00 1,226.84 769.5K
07:45 1,226.65 1,226.65 1,221.99 1,221.99 456.3K
07:46 1,221.92 1,223.07 1,221.92 1,223.07 372.5K
07:47 1,223.30 1,223.30 1,221.73 1,222.03 117.2K
07:48 1,222.20 1,222.40 1,221.59 1,221.59 443.0K
07:49 1,221.41 1,224.43 1,221.41 1,224.43 590.7K
07:50 1,225.05 1,225.05 1,223.52 1,224.44 571.3K
07:51 1,223.78 1,224.47 1,223.62 1,224.47 252.8K
07:52 1,224.08 1,224.18 1,223.36 1,223.39 98.8K
07:53 1,222.71 1,223.02 1,222.50 1,222.50 228.8K
07:54 1,222.51 1,222.51 1,221.56 1,221.56 115.6K
07:55 1,221.55 1,221.78 1,221.02 1,221.78 452.2K
07:56 1,221.23 1,221.25 1,220.53 1,220.53 70.3K
07:57 1,220.05 1,220.05 1,219.45 1,219.45 170.7K
07:58 1,217.31 1,217.92 1,217.31 1,217.42 194.5K
07:59 1,217.26 1,217.58 1,216.88 1,216.88 126.1K
08:00 1,217.19 1,217.33 1,217.06 1,217.06 252.6K
08:01 1,217.14 1,218.41 1,217.14 1,218.41 330.9K
08:02 1,216.30 1,217.80 1,216.30 1,217.19 164.3K
08:03 1,217.82 1,219.34 1,217.16 1,219.34 188.9K
08:04 1,219.51 1,219.51 1,219.17 1,219.18 157.2K
08:05 1,219.12 1,219.48 1,219.09 1,219.34 175.0K
08:06 1,219.81 1,220.24 1,219.50 1,220.24 162.5K
08:07 1,219.80 1,219.80 1,218.78 1,219.79 729.6K
08:08 1,219.61 1,219.61 1,219.29 1,219.43 370.8K
08:09 1,218.66 1,218.86 1,218.66 1,218.86 161.5K
08:10 1,219.83 1,219.83 1,219.21 1,219.21 344.8K
08:11 1,219.01 1,219.01 1,218.68 1,218.68 360.6K
08:12 1,218.91 1,219.10 1,218.84 1,219.10 291.3K
08:13 1,219.14 1,219.15 1,219.09 1,219.09 10,300.1K
08:14 1,218.67 1,218.91 1,218.67 1,218.91 270.2K
08:15 1,219.10 1,219.10 1,218.63 1,218.63 182.0K
08:16 1,218.34 1,218.41 1,218.19 1,218.20 156.2K
08:17 1,217.95 1,218.29 1,217.95 1,218.11 107.2K
08:18 1,217.35 1,217.57 1,216.93 1,216.93 262.6K
08:19 1,216.89 1,217.28 1,216.34 1,216.96 683.1K
08:20 1,216.90 1,217.89 1,216.90 1,217.89 347.3K
08:21 1,217.58 1,218.24 1,217.58 1,217.80 897.1K
08:22 1,218.27 1,218.69 1,218.27 1,218.39 527.8K
08:23 1,218.51 1,219.51 1,218.24 1,219.51 299.3K
08:24 1,219.33 1,219.44 1,218.83 1,219.44 222.5K
08:25 1,219.36 1,219.38 1,219.01 1,219.01 252.5K
08:26 1,219.54 1,219.54 1,219.49 1,219.52 1,740.3K
08:27 1,219.54 1,219.72 1,219.53 1,219.53 196.9K
08:28 1,219.19 1,219.19 1,218.32 1,218.32 118.2K
08:29 1,218.54 1,218.68 1,218.54 1,218.65 380.9K
08:30 1,218.55 1,218.67 1,218.34 1,218.34 290.3K
08:31 1,218.78 1,218.78 1,218.53 1,218.53 361.9K
08:32 1,218.33 1,218.56 1,218.31 1,218.56 202.3K
08:33 1,218.52 1,218.52 1,218.30 1,218.31 258.1K
08:34 1,218.23 1,218.38 1,218.23 1,218.34 168.6K
08:35 1,218.46 1,218.46 1,218.16 1,218.46 327.5K
08:36 1,218.28 1,218.34 1,217.87 1,217.87 355.6K
08:37 1,217.78 1,218.08 1,217.72 1,218.08 221.1K
08:38 1,218.01 1,218.05 1,217.90 1,217.90 180.3K
08:39 1,217.86 1,217.86 1,217.05 1,217.19 601.2K
08:40 1,217.19 1,217.19 1,216.96 1,217.08 195.2K
08:41 1,216.99 1,217.28 1,216.91 1,217.15 107.5K
08:42 1,217.04 1,217.04 1,216.73 1,216.84 123.5K
08:43 1,216.78 1,216.78 1,216.47 1,216.47 170.7K
08:44 1,216.81 1,216.94 1,216.67 1,216.94 242.8K
08:45 1,216.98 1,217.45 1,216.74 1,217.45 777.5K
08:46 1,217.82 1,217.82 1,217.30 1,217.30 101.5K
08:47 1,217.32 1,217.78 1,217.32 1,217.56 118.4K
08:48 1,217.82 1,218.71 1,217.82 1,218.71 153.5K
08:49 1,218.51 1,219.19 1,218.28 1,219.19 127.5K
08:50 1,218.39 1,218.91 1,218.39 1,218.91 135.3K
08:51 1,218.91 1,218.91 1,218.73 1,218.73 295.5K
08:52 1,218.81 1,219.09 1,218.81 1,218.95 254.7K
08:53 1,218.77 1,218.77 1,218.50 1,218.50 197.0K
08:54 1,218.48 1,218.63 1,218.34 1,218.63 107.4K
08:55 1,218.72 1,218.72 1,218.29 1,218.29 366.0K
08:56 1,217.39 1,217.73 1,217.39 1,217.73 217.2K
08:57 1,217.79 1,218.30 1,217.79 1,218.09 136.8K
08:58 1,218.57 1,218.78 1,218.54 1,218.54 84.1K
08:59 1,218.88 1,218.89 1,218.78 1,218.78 124.8K
09:00 1,218.74 1,218.74 1,218.28 1,218.28 202.0K
09:01 1,218.42 1,218.42 1,218.09 1,218.31 323.0K
09:02 1,218.36 1,218.36 1,217.89 1,217.97 173.0K
09:03 1,218.23 1,218.23 1,217.93 1,218.17 160.5K
09:04 1,218.21 1,218.58 1,218.21 1,218.55 1,026.0K
09:05 1,218.48 1,218.48 1,217.71 1,217.71 168.6K
09:06 1,217.68 1,217.96 1,217.68 1,217.81 86.4K
09:07 1,218.07 1,218.47 1,217.97 1,218.47 325.7K
09:08 1,218.48 1,218.53 1,218.37 1,218.53 200.5K
09:09 1,218.24 1,218.24 1,218.00 1,218.00 305.3K
09:10 1,217.90 1,218.07 1,217.70 1,217.94 149.8K
09:11 1,217.96 1,217.96 1,217.64 1,217.88 277.3K
09:12 1,217.93 1,218.74 1,217.93 1,218.46 173.7K
09:13 1,218.64 1,218.68 1,218.47 1,218.68 231.5K
09:14 1,218.37 1,218.51 1,218.37 1,218.49 135.7K
09:15 1,218.69 1,219.18 1,218.32 1,219.18 188.9K
09:16 1,218.67 1,218.68 1,218.51 1,218.51 204.9K
09:17 1,218.27 1,218.27 1,217.89 1,217.89 458.4K
09:18 1,217.73 1,217.73 1,217.65 1,217.73 212.3K
09:19 1,217.81 1,218.05 1,217.81 1,218.05 133.6K
09:20 1,218.10 1,218.15 1,218.10 1,218.15 146.4K
09:21 1,218.04 1,218.10 1,218.01 1,218.10 180.6K
09:22 1,218.06 1,218.21 1,218.06 1,218.06 129.2K
09:23 1,217.93 1,218.20 1,217.93 1,218.05 152.3K
09:24 1,217.92 1,218.20 1,217.92 1,218.20 145.1K
09:25 1,217.91 1,217.91 1,217.67 1,217.67 95.4K
09:26 1,217.49 1,217.66 1,217.49 1,217.62 174.7K
09:27 1,217.65 1,217.65 1,217.38 1,217.38 430.6K
09:28 1,217.18 1,217.32 1,217.18 1,217.26 174.6K
09:29 1,217.19 1,217.19 1,217.11 1,217.13 194.5K
09:30 1,217.10 1,217.20 1,216.97 1,217.20 287.6K
09:31 1,217.22 1,217.45 1,217.22 1,217.45 124.4K
09:32 1,217.49 1,217.49 1,217.36 1,217.37 103.7K
09:33 1,217.30 1,217.47 1,217.30 1,217.47 117.5K
09:34 1,217.47 1,217.47 1,217.00 1,217.00 795.0K
09:35 1,217.21 1,217.52 1,217.21 1,217.52 1,243.8K
09:36 1,217.35 1,217.46 1,217.35 1,217.46 105.2K
09:37 1,217.46 1,217.70 1,217.39 1,217.70 188.1K
09:38 1,217.78 1,217.78 1,217.45 1,217.62 122.2K
09:39 1,217.65 1,217.77 1,217.65 1,217.75 240.3K
09:40 1,217.79 1,218.01 1,217.79 1,218.01 410.8K
09:41 1,218.00 1,218.00 1,217.59 1,217.85 670.1K
09:42 1,218.18 1,218.75 1,218.18 1,218.73 248.3K
09:43 1,218.71 1,218.96 1,218.71 1,218.95 220.5K
09:44 1,218.91 1,219.03 1,218.77 1,218.77 212.0K
09:45 1,218.91 1,218.91 1,218.80 1,218.91 255.7K
09:46 1,219.20 1,219.29 1,219.12 1,219.29 273.1K
09:47 1,219.22 1,219.29 1,218.98 1,219.29 636.9K
09:48 1,219.02 1,219.02 1,218.81 1,218.81 213.4K
09:49 1,219.01 1,219.29 1,219.01 1,219.24 319.3K
09:50 1,219.22 1,219.22 1,219.06 1,219.21 242.5K
09:51 1,218.82 1,218.86 1,218.41 1,218.41 639.0K
09:52 1,218.49 1,218.63 1,218.44 1,218.44 188.5K
09:53 1,218.58 1,218.63 1,218.58 1,218.63 174.2K
09:54 1,218.78 1,218.99 1,218.78 1,218.84 165.2K
09:55 1,218.90 1,219.09 1,218.88 1,219.09 190.6K
09:56 1,219.73 1,219.73 1,219.52 1,219.52 287.3K
09:57 1,219.53 1,219.62 1,219.49 1,219.49 176.2K
09:58 1,219.44 1,219.45 1,219.28 1,219.32 151.9K
09:59 1,218.98 1,218.98 1,218.50 1,218.91 328.7K
10:00 1,218.44 1,218.73 1,218.44 1,218.67 220.0K
10:01 1,218.69 1,218.69 1,218.58 1,218.62 234.7K
10:02 1,218.56 1,218.56 1,218.36 1,218.36 154.5K
10:03 1,218.31 1,218.36 1,218.23 1,218.23 123.5K
10:04 1,218.40 1,218.40 1,218.19 1,218.19 172.8K
10:05 1,218.37 1,218.65 1,218.37 1,218.53 202.9K
10:06 1,218.68 1,218.72 1,218.49 1,218.63 205.6K
10:07 1,218.58 1,218.58 1,218.33 1,218.33 98.9K
10:08 1,218.62 1,218.71 1,218.46 1,218.51 112.1K
10:09 1,218.59 1,218.59 1,218.53 1,218.53 385.4K
10:10 1,218.56 1,218.56 1,218.38 1,218.49 140.9K
10:11 1,218.47 1,218.49 1,218.36 1,218.49 108.7K
10:12 1,218.57 1,218.57 1,218.37 1,218.37 181.9K
10:13 1,218.71 1,218.71 1,218.51 1,218.61 129.6K
10:14 1,218.54 1,218.58 1,218.47 1,218.47 164.7K
10:15 1,218.51 1,218.51 1,218.36 1,218.36 208.0K
10:16 1,218.58 1,218.61 1,218.38 1,218.61 106.9K
10:17 1,218.82 1,218.82 1,218.38 1,218.54 138.4K
10:18 1,218.67 1,218.74 1,218.67 1,218.69 146.6K
10:19 1,218.72 1,218.72 1,218.56 1,218.72 495.3K
10:20 1,218.67 1,218.75 1,218.60 1,218.71 1,453.2K
10:21 1,218.54 1,218.54 1,218.19 1,218.19 314.8K
10:22 1,218.02 1,218.27 1,218.02 1,218.14 152.0K
10:23 1,218.16 1,218.16 1,217.98 1,217.98 149.4K
10:24 1,218.29 1,218.55 1,218.15 1,218.15 189.9K
10:25 1,218.37 1,218.48 1,218.37 1,218.40 129.3K
10:26 1,218.41 1,218.47 1,218.14 1,218.28 198.7K
10:27 1,218.42 1,218.51 1,218.42 1,218.48 152.1K
10:28 1,218.47 1,218.73 1,218.47 1,218.73 181.5K
10:29 1,218.77 1,218.84 1,218.77 1,218.82 344.6K
10:30 1,218.87 1,219.64 1,218.87 1,219.64 203.9K
10:31 1,219.19 1,219.34 1,219.16 1,219.30 430.6K
10:32 1,219.29 1,219.52 1,219.27 1,219.39 186.6K
10:33 1,219.18 1,219.32 1,219.07 1,219.07 175.3K
10:34 1,219.13 1,219.15 1,219.02 1,219.15 198.0K
10:35 1,218.95 1,218.95 1,218.68 1,218.68 105.3K
10:36 1,218.56 1,218.56 1,218.21 1,218.21 130.5K
10:37 1,218.14 1,218.14 1,218.02 1,218.08 221.1K
10:38 1,217.91 1,218.12 1,217.91 1,218.12 137.4K
10:39 1,218.16 1,218.23 1,218.15 1,218.15 208.7K
10:40 1,218.05 1,218.07 1,217.48 1,218.07 175.7K
10:41 1,218.16 1,218.18 1,218.12 1,218.14 141.4K
10:42 1,218.13 1,218.19 1,218.07 1,218.08 257.0K
10:43 1,217.90 1,217.97 1,217.77 1,217.96 159.4K
10:44 1,217.88 1,217.88 1,217.61 1,217.61 196.4K
10:45 1,217.61 1,217.85 1,217.54 1,217.85 150.6K
10:46 1,217.73 1,217.75 1,217.44 1,217.44 229.0K
10:47 1,217.30 1,217.49 1,217.22 1,217.26 148.8K
10:48 1,217.22 1,217.42 1,217.22 1,217.42 313.5K
10:49 1,217.72 1,217.77 1,217.69 1,217.69 219.5K
10:50 1,217.78 1,217.98 1,217.76 1,217.76 154.0K
10:51 1,217.82 1,217.82 1,217.56 1,217.62 151.7K
10:52 1,217.29 1,217.29 1,217.07 1,217.11 123.1K
10:53 1,217.30 1,217.41 1,217.27 1,217.27 177.1K
10:54 1,217.37 1,217.43 1,217.23 1,217.43 692.5K
10:55 1,217.63 1,217.92 1,217.62 1,217.92 287.4K
10:56 1,217.79 1,217.97 1,217.79 1,217.96 107.3K
10:57 1,217.89 1,218.03 1,217.89 1,218.00 171.0K
10:58 1,218.03 1,218.28 1,218.03 1,218.28 174.0K
10:59 1,218.20 1,218.25 1,218.20 1,218.20 159.8K
11:00 1,217.98 1,217.98 1,217.80 1,217.82 195.7K
11:01 1,217.69 1,217.71 1,217.58 1,217.58 108.1K
11:02 1,217.75 1,217.85 1,217.75 1,217.77 99.7K
11:03 1,217.90 1,217.90 1,217.79 1,217.79 121.5K
11:04 1,218.07 1,218.21 1,217.99 1,218.21 108.8K
11:05 1,218.17 1,218.28 1,218.17 1,218.28 215.1K
11:06 1,218.30 1,218.43 1,218.30 1,218.36 133.6K
11:07 1,218.46 1,218.50 1,218.46 1,218.46 212.4K
11:08 1,218.52 1,218.52 1,218.20 1,218.29 194.9K
11:09 1,218.04 1,218.26 1,218.04 1,218.26 116.3K
11:10 1,218.07 1,218.29 1,218.07 1,218.28 141.0K
11:11 1,218.19 1,218.54 1,218.19 1,218.54 143.2K
11:12 1,218.49 1,218.68 1,218.46 1,218.68 102.3K
11:13 1,218.48 1,218.50 1,218.43 1,218.47 124.8K
11:14 1,218.47 1,218.55 1,218.43 1,218.55 119.7K
11:15 1,218.56 1,218.57 1,218.53 1,218.57 1,142.4K
11:16 1,218.57 1,218.83 1,218.57 1,218.83 129.5K
11:17 1,218.88 1,218.88 1,218.69 1,218.69 180.1K
11:18 1,218.80 1,218.82 1,218.77 1,218.77 175.5K
11:19 1,219.01 1,219.01 1,218.41 1,218.41 361.2K
11:20 1,218.20 1,218.28 1,218.20 1,218.25 215.0K
11:21 1,218.36 1,218.76 1,218.36 1,218.69 348.7K
11:22 1,218.66 1,218.99 1,218.66 1,218.99 94.9K
11:23 1,219.05 1,219.05 1,218.94 1,218.94 90.0K
11:24 1,219.05 1,219.05 1,218.91 1,218.91 76.7K
11:25 1,219.02 1,219.02 1,218.70 1,218.84 124.7K
11:26 1,218.94 1,218.94 1,218.72 1,218.75 103.6K
11:27 1,218.61 1,218.79 1,218.61 1,218.79 116.4K
11:28 1,219.59 1,220.59 1,219.50 1,220.32 344.4K
11:29 1,220.28 1,220.66 1,220.28 1,220.66 149.5K
11:30 1,220.83 1,220.83 1,220.41 1,220.71 130.0K
11:31 1,220.57 1,220.57 1,220.21 1,220.52 244.4K
11:32 1,220.33 1,220.33 1,219.89 1,220.02 133.2K
11:33 1,219.85 1,220.09 1,219.83 1,220.09 114.8K
11:34 1,220.09 1,220.11 1,219.93 1,220.11 129.6K
11:35 1,220.05 1,220.05 1,219.63 1,219.63 190.1K
11:36 1,219.87 1,219.96 1,219.74 1,219.96 116.4K
11:37 1,219.81 1,219.81 1,219.48 1,219.64 338.4K
11:38 1,219.39 1,219.47 1,219.38 1,219.38 266.2K
11:39 1,219.25 1,219.75 1,219.25 1,219.75 186.2K
11:40 1,219.74 1,219.76 1,219.29 1,219.29 297.3K
11:41 1,219.19 1,219.19 1,218.48 1,218.48 147.7K
11:42 1,218.50 1,218.84 1,218.50 1,218.84 136.7K
11:43 1,218.80 1,218.80 1,218.61 1,218.62 116.2K
11:44 1,218.66 1,218.76 1,217.83 1,217.83 257.4K
11:45 1,217.70 1,218.22 1,217.70 1,218.22 146.0K
11:46 1,218.18 1,218.67 1,218.18 1,218.33 121.1K
11:47 1,218.32 1,218.55 1,218.32 1,218.55 130.6K
11:48 1,218.59 1,218.59 1,218.15 1,218.21 266.7K
11:49 1,218.05 1,218.35 1,218.05 1,218.29 191.3K
11:50 1,218.36 1,218.69 1,218.36 1,218.67 131.2K
11:51 1,218.96 1,218.96 1,218.84 1,218.84 219.8K
11:52 1,218.86 1,218.97 1,218.78 1,218.97 99.0K
11:53 1,218.83 1,218.83 1,218.36 1,218.36 146.4K
11:54 1,218.26 1,218.65 1,218.26 1,218.62 132.1K
11:55 1,218.53 1,218.58 1,218.44 1,218.58 497.8K
11:56 1,218.55 1,218.55 1,218.53 1,218.54 154.1K
11:57 1,218.43 1,218.43 1,217.46 1,217.46 283.6K
11:58 1,217.99 1,217.99 1,217.72 1,217.72 157.0K
11:59 1,217.81 1,217.86 1,217.71 1,217.71 269.7K
12:00 1,217.84 1,218.51 1,217.81 1,218.51 177.6K
12:01 1,218.55 1,218.55 1,218.51 1,218.51 227.1K
12:02 1,218.57 1,218.68 1,218.27 1,218.27 113.2K
12:03 1,218.39 1,218.39 1,218.23 1,218.32 163.8K
12:04 1,218.26 1,218.44 1,217.88 1,217.88 129.0K
12:05 1,217.68 1,217.96 1,217.61 1,217.76 174.2K
12:06 1,217.74 1,217.86 1,217.74 1,217.86 135.8K
12:07 1,218.34 1,218.41 1,218.23 1,218.32 442.1K
12:08 1,218.36 1,218.54 1,218.36 1,218.46 146.5K
12:09 1,218.56 1,219.15 1,218.56 1,218.96 177.8K
12:10 1,218.95 1,218.98 1,218.88 1,218.98 234.1K
12:11 1,219.07 1,219.07 1,218.78 1,218.78 204.4K
12:12 1,218.86 1,218.94 1,218.86 1,218.90 193.3K
12:13 1,218.67 1,218.67 1,218.62 1,218.64 146.6K
12:14 1,218.80 1,218.80 1,218.65 1,218.65 244.5K
12:15 1,218.60 1,218.65 1,218.47 1,218.50 146.7K
12:16 1,218.57 1,218.57 1,218.44 1,218.46 117.4K
12:17 1,218.45 1,218.45 1,218.09 1,218.09 204.5K
12:18 1,218.49 1,218.63 1,218.24 1,218.50 210.8K
12:19 1,218.46 1,218.79 1,218.46 1,218.79 218.0K
12:20 1,218.75 1,218.83 1,218.75 1,218.76 121.2K
12:21 1,218.79 1,218.93 1,218.79 1,218.85 186.2K
12:22 1,218.92 1,218.96 1,218.84 1,218.84 124.1K
12:23 1,218.76 1,218.90 1,218.76 1,218.85 118.0K
12:24 1,218.81 1,218.81 1,218.63 1,218.76 183.4K
12:25 1,218.67 1,219.30 1,218.67 1,219.13 185.7K
12:26 1,219.03 1,219.19 1,219.03 1,219.19 191.7K
12:27 1,219.15 1,219.15 1,219.04 1,219.08 126.3K
12:28 1,219.28 1,219.28 1,218.94 1,218.94 205.7K
12:29 1,218.50 1,218.60 1,218.34 1,218.60 218.7K
12:30 1,218.52 1,218.94 1,218.52 1,218.94 252.4K
12:31 1,218.92 1,219.04 1,218.92 1,218.95 154.6K
12:32 1,219.13 1,219.14 1,219.03 1,219.14 152.9K
12:33 1,219.30 1,219.47 1,219.30 1,219.47 565.4K
12:34 1,219.34 1,219.75 1,219.34 1,219.73 382.4K
12:35 1,219.79 1,220.06 1,219.79 1,220.06 257.3K
12:36 1,219.98 1,220.13 1,219.92 1,219.92 168.3K
12:37 1,220.13 1,220.15 1,220.06 1,220.10 460.4K
12:38 1,220.34 1,220.38 1,220.26 1,220.26 145.2K
12:39 1,220.27 1,220.36 1,220.27 1,220.36 173.4K
12:40 1,220.18 1,220.30 1,219.99 1,220.30 255.7K
12:41 1,220.24 1,220.24 1,220.12 1,220.12 187.4K
12:42 1,220.16 1,220.16 1,219.79 1,219.79 439.7K
12:43 1,219.77 1,219.77 1,219.49 1,219.49 351.0K
12:44 1,219.46 1,219.61 1,219.37 1,219.38 250.0K
12:45 1,219.53 1,219.72 1,219.53 1,219.69 161.6K
12:46 1,219.98 1,220.50 1,219.98 1,220.50 205.3K
12:47 1,220.27 1,220.27 1,219.82 1,219.82 264.6K
12:48 1,219.88 1,220.37 1,219.88 1,220.21 313.9K
12:49 1,220.25 1,220.25 1,220.11 1,220.12 247.7K
12:50 1,219.92 1,220.22 1,219.92 1,220.03 166.4K
12:51 1,219.97 1,219.97 1,219.80 1,219.80 809.9K
12:52 1,219.76 1,220.24 1,219.76 1,220.24 162.4K
12:53 1,220.41 1,220.61 1,220.39 1,220.61 137.5K
12:54 1,220.70 1,220.70 1,220.38 1,220.38 222.2K
12:55 1,220.29 1,220.29 1,220.06 1,220.11 224.3K
12:56 1,219.89 1,220.00 1,219.80 1,219.80 451.7K
12:57 1,219.79 1,219.84 1,219.72 1,219.73 364.7K
12:58 1,219.63 1,219.63 1,218.78 1,218.82 249.3K
12:59 1,219.03 1,219.20 1,218.96 1,219.20 218.3K
13:00 1,219.30 1,219.30 1,219.12 1,219.26 138.5K
13:01 1,219.24 1,219.35 1,219.04 1,219.04 199.4K
13:02 1,218.91 1,218.91 1,218.38 1,218.38 331.2K
13:03 1,218.56 1,219.21 1,218.56 1,219.21 412.3K
13:04 1,219.09 1,219.40 1,219.09 1,219.40 159.8K
13:05 1,219.48 1,219.59 1,219.41 1,219.59 217.3K
13:06 1,219.42 1,219.68 1,219.31 1,219.68 408.9K
13:07 1,219.61 1,219.85 1,219.48 1,219.85 171.5K
13:08 1,219.34 1,219.34 1,219.03 1,219.03 143.9K
13:09 1,218.75 1,219.11 1,218.75 1,219.11 165.7K
13:10 1,219.26 1,219.26 1,219.07 1,219.07 163.3K
13:11 1,219.35 1,219.35 1,218.78 1,218.88 218.5K
13:12 1,218.94 1,219.31 1,218.92 1,218.99 177.7K
13:13 1,219.18 1,219.42 1,219.17 1,219.42 247.2K
13:14 1,219.40 1,219.40 1,219.00 1,219.00 181.8K
13:15 1,219.14 1,219.14 1,218.72 1,218.72 174.4K
13:16 1,218.86 1,219.32 1,218.76 1,219.32 226.1K
13:17 1,219.25 1,219.34 1,219.14 1,219.14 144.1K
13:18 1,219.00 1,219.00 1,218.92 1,218.99 2,179.2K
13:19 1,219.02 1,219.48 1,218.83 1,219.25 278.1K
13:20 1,219.79 1,219.79 1,219.33 1,219.62 296.7K
13:21 1,219.43 1,220.16 1,219.43 1,219.88 282.8K
13:22 1,219.35 1,219.57 1,219.31 1,219.33 505.1K
13:23 1,219.10 1,219.18 1,218.95 1,218.95 199.1K
13:24 1,218.77 1,218.77 1,218.52 1,218.54 362.2K
13:25 1,218.44 1,218.44 1,218.16 1,218.16 389.2K
13:26 1,218.23 1,218.23 1,217.97 1,217.97 254.5K
13:27 1,217.85 1,218.01 1,217.85 1,218.01 293.4K
13:28 1,218.02 1,218.21 1,217.98 1,218.18 290.8K
13:29 1,218.25 1,218.37 1,218.25 1,218.33 209.8K
13:30 1,218.25 1,218.28 1,218.22 1,218.22 309.9K
13:31 1,218.18 1,218.37 1,218.18 1,218.37 250.3K
13:32 1,218.47 1,218.50 1,218.42 1,218.48 405.0K
13:33 1,218.73 1,218.73 1,218.59 1,218.65 291.4K
13:34 1,218.62 1,218.62 1,218.00 1,218.13 286.7K
13:35 1,218.04 1,218.04 1,217.50 1,217.84 370.3K
13:36 1,217.71 1,217.87 1,217.66 1,217.87 739.3K
13:37 1,218.05 1,218.99 1,218.05 1,218.99 488.5K
13:38 1,218.87 1,218.87 1,218.66 1,218.66 453.6K
13:39 1,219.12 1,219.21 1,218.92 1,219.21 348.9K
13:40 1,219.08 1,219.08 1,217.92 1,217.92 1,290.3K
13:41 1,217.95 1,218.63 1,217.95 1,218.63 817.5K
13:42 1,218.63 1,218.95 1,218.63 1,218.67 1,262.3K
13:43 1,218.60 1,218.68 1,218.56 1,218.68 1,307.3K
13:44 1,218.86 1,218.97 1,218.86 1,218.88 1,273.1K
13:45 1,218.49 1,218.83 1,218.48 1,218.48 1,219.1K
13:46 1,218.77 1,218.98 1,218.43 1,218.43 1,474.2K
13:47 1,218.71 1,218.71 1,218.04 1,218.04 1,197.7K
13:48 1,217.91 1,217.91 1,217.86 1,217.91 1,219.1K
13:49 1,217.74 1,217.98 1,217.74 1,217.91 1,069.9K
13:50 1,218.22 1,218.90 1,218.22 1,218.68 1,236.5K
13:51 1,218.24 1,218.24 1,218.11 1,218.11 1,210.3K
13:52 1,218.37 1,218.40 1,218.28 1,218.28 1,011.6K
13:53 1,218.32 1,218.67 1,218.32 1,218.58 1,312.3K
13:54 1,218.61 1,218.61 1,218.29 1,218.31 1,184.6K
13:55 1,217.81 1,217.81 1,217.42 1,217.42 1,746.0K
13:56 1,217.44 1,217.63 1,217.31 1,217.63 1,037.7K
13:57 1,218.02 1,218.11 1,217.97 1,218.11 1,154.8K
13:58 1,218.01 1,218.22 1,217.18 1,217.18 1,695.8K
13:59 1,217.78 1,217.78 1,217.03 1,217.30 1,802.9K
14:00 1,216.32 1,216.32 1,216.32 1,216.32 67,796.8K
14:01 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:02 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:03 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:04 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:05 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:06 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:07 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:08 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:09 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:10 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:11 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:12 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:13 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:14 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:15 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:16 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:17 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:18 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:19 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:20 1,216.32 1,216.32 1,216.32 1,216.32 1,090.0K
14:21 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
14:22 1,216.32 1,218.11 1,216.32 1,218.11 0.0K
14:23 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
14:24 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
14:25 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles