Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,418.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,231.84 1,231.84 1,229.01 1,229.49 101.4K
08:31 1,229.16 1,229.16 1,226.90 1,226.90 93.8K
08:32 1,226.82 1,227.32 1,225.34 1,227.32 235.5K
08:33 1,228.47 1,229.01 1,227.75 1,227.75 127.6K
08:34 1,227.00 1,227.77 1,226.79 1,227.18 54.0K
08:35 1,226.67 1,228.45 1,226.67 1,228.45 140.4K
08:36 1,228.55 1,228.55 1,228.05 1,228.05 71.9K
08:37 1,227.67 1,227.67 1,226.76 1,226.76 57.2K
08:38 1,226.50 1,226.52 1,226.29 1,226.52 1,912.6K
08:39 1,227.36 1,228.47 1,227.36 1,228.47 693.0K
08:40 1,228.29 1,228.29 1,227.37 1,227.99 332.1K
08:41 1,227.16 1,227.16 1,226.33 1,226.79 211.4K
08:42 1,226.79 1,227.41 1,226.79 1,227.04 2,871.3K
08:43 1,227.09 1,228.15 1,227.09 1,227.87 136.8K
08:44 1,227.31 1,227.31 1,226.72 1,227.01 101.8K
08:45 1,227.28 1,227.28 1,226.67 1,226.84 138.1K
08:46 1,226.26 1,226.63 1,226.01 1,226.01 80.6K
08:47 1,226.66 1,226.66 1,226.10 1,226.43 131.4K
08:48 1,226.17 1,226.24 1,225.70 1,225.74 429.4K
08:49 1,225.85 1,226.15 1,225.68 1,226.01 373.3K
08:50 1,225.86 1,226.65 1,225.80 1,225.80 87.9K
08:51 1,226.15 1,226.72 1,226.15 1,226.22 298.8K
08:52 1,226.38 1,226.38 1,225.71 1,225.89 372.4K
08:53 1,225.76 1,225.84 1,225.53 1,225.84 462.7K
08:54 1,226.06 1,226.32 1,226.06 1,226.22 198.3K
08:55 1,226.33 1,226.55 1,226.08 1,226.08 152.8K
08:56 1,226.25 1,226.25 1,225.93 1,225.93 103.9K
08:57 1,225.54 1,226.12 1,225.54 1,226.12 103.1K
08:58 1,226.01 1,226.67 1,225.89 1,226.67 89.5K
08:59 1,226.12 1,226.12 1,224.54 1,224.54 123.9K
09:00 1,224.46 1,224.50 1,224.09 1,224.09 187.3K
09:01 1,223.68 1,223.68 1,223.33 1,223.33 561.6K
09:02 1,223.47 1,224.12 1,223.47 1,223.95 497.9K
09:03 1,224.00 1,224.07 1,223.82 1,224.07 135.2K
09:04 1,223.94 1,223.96 1,223.39 1,223.39 8,576.9K
09:05 1,223.49 1,223.73 1,223.49 1,223.56 188.1K
09:06 1,223.56 1,223.56 1,222.89 1,223.29 157.5K
09:07 1,222.83 1,223.32 1,222.65 1,223.32 1,648.2K
09:08 1,223.09 1,223.09 1,222.91 1,222.91 106.4K
09:09 1,222.82 1,222.94 1,222.29 1,222.72 306.5K
09:10 1,222.72 1,222.72 1,222.24 1,222.24 101.9K
09:11 1,221.00 1,221.98 1,221.00 1,221.77 188.9K
09:12 1,222.36 1,222.69 1,222.36 1,222.48 136.5K
09:13 1,222.35 1,223.33 1,222.03 1,223.33 140.4K
09:14 1,222.93 1,222.93 1,221.98 1,222.23 58.5K
09:15 1,221.71 1,221.71 1,221.26 1,221.26 88.6K
09:16 1,221.32 1,221.56 1,221.21 1,221.56 100.4K
09:17 1,221.77 1,221.77 1,221.18 1,221.76 131.7K
09:18 1,221.58 1,221.77 1,221.58 1,221.74 89.8K
09:19 1,221.22 1,221.22 1,220.14 1,220.14 162.0K
09:20 1,219.69 1,220.04 1,219.69 1,220.04 397.5K
09:21 1,219.70 1,220.02 1,219.70 1,220.02 126.4K
09:22 1,220.13 1,220.13 1,219.64 1,219.68 116.4K
09:23 1,219.84 1,220.07 1,219.70 1,219.70 145.7K
09:24 1,220.33 1,220.73 1,220.33 1,220.52 136.9K
09:25 1,220.21 1,220.21 1,219.83 1,219.83 129.5K
09:26 1,219.78 1,219.78 1,219.44 1,219.44 106.8K
09:27 1,219.02 1,219.21 1,218.99 1,219.06 154.9K
09:28 1,218.88 1,218.88 1,218.73 1,218.84 217.3K
09:29 1,218.60 1,218.61 1,218.38 1,218.38 153.9K
09:30 1,218.33 1,218.83 1,218.18 1,218.18 181.0K
09:31 1,218.33 1,218.66 1,218.33 1,218.66 277.8K
09:32 1,218.78 1,218.94 1,218.57 1,218.57 124.1K
09:33 1,218.67 1,219.26 1,218.67 1,219.26 75.1K
09:34 1,219.23 1,219.97 1,219.23 1,219.39 475.2K
09:35 1,219.59 1,219.59 1,219.24 1,219.24 106.8K
09:36 1,219.24 1,219.49 1,219.24 1,219.26 235.5K
09:37 1,218.87 1,218.87 1,218.70 1,218.70 119.4K
09:38 1,218.56 1,218.56 1,218.36 1,218.36 162.3K
09:39 1,218.47 1,218.47 1,217.97 1,218.09 117.9K
09:40 1,218.26 1,218.48 1,218.25 1,218.25 112.0K
09:41 1,218.32 1,218.32 1,217.94 1,218.32 122.0K
09:42 1,218.15 1,218.15 1,217.72 1,217.72 185.9K
09:43 1,217.94 1,218.45 1,217.94 1,218.34 231.0K
09:44 1,218.14 1,219.22 1,218.14 1,219.22 106.0K
09:45 1,218.84 1,219.16 1,218.84 1,219.16 226.3K
09:46 1,219.37 1,219.37 1,219.19 1,219.19 201.4K
09:47 1,219.21 1,219.29 1,219.21 1,219.22 168.4K
09:48 1,219.32 1,219.32 1,218.66 1,218.86 253.6K
09:49 1,218.79 1,219.25 1,218.79 1,218.98 333.2K
09:50 1,218.94 1,219.25 1,218.90 1,219.25 192.6K
09:51 1,219.23 1,219.27 1,219.09 1,219.09 309.9K
09:52 1,219.06 1,219.24 1,219.06 1,219.23 258.2K
09:53 1,219.42 1,219.42 1,218.66 1,218.71 257.6K
09:54 1,218.81 1,218.81 1,218.61 1,218.75 125.8K
09:55 1,218.84 1,219.15 1,218.68 1,218.68 202.3K
09:56 1,218.67 1,218.67 1,217.89 1,217.89 210.2K
09:57 1,218.10 1,218.11 1,217.78 1,217.78 69.6K
09:58 1,217.46 1,217.82 1,217.46 1,217.54 212.3K
09:59 1,217.60 1,218.02 1,217.32 1,217.42 135.4K
10:00 1,217.65 1,217.65 1,217.26 1,217.28 77.8K
10:01 1,217.53 1,217.53 1,217.37 1,217.46 102.9K
10:02 1,217.30 1,217.40 1,217.18 1,217.18 170.1K
10:03 1,217.25 1,217.54 1,217.25 1,217.54 87.0K
10:04 1,217.47 1,217.80 1,217.47 1,217.80 71.0K
10:05 1,217.82 1,218.19 1,217.81 1,217.81 181.4K
10:06 1,217.22 1,218.72 1,217.22 1,218.72 265.1K
10:07 1,219.39 1,219.39 1,219.17 1,219.29 170.0K
10:08 1,219.95 1,220.00 1,219.67 1,219.86 171.4K
10:09 1,219.95 1,220.04 1,219.91 1,219.91 179.2K
10:10 1,220.00 1,220.03 1,219.82 1,219.90 163.5K
10:11 1,219.91 1,220.15 1,219.85 1,219.85 175.2K
10:12 1,220.31 1,220.32 1,220.14 1,220.14 97.3K
10:13 1,220.20 1,220.20 1,219.90 1,219.90 96.5K
10:14 1,219.64 1,219.88 1,219.55 1,219.55 153.0K
10:15 1,219.14 1,219.81 1,219.14 1,219.81 124.9K
10:16 1,220.10 1,220.65 1,220.10 1,220.65 199.6K
10:17 1,220.74 1,220.83 1,220.70 1,220.83 75.5K
10:18 1,220.52 1,220.52 1,220.06 1,220.06 142.7K
10:19 1,220.31 1,220.51 1,220.31 1,220.34 81.8K
10:20 1,220.19 1,220.73 1,220.13 1,220.73 239.8K
10:21 1,220.95 1,220.95 1,220.73 1,220.85 70.6K
10:22 1,220.71 1,221.00 1,220.71 1,221.00 87.7K
10:23 1,221.17 1,221.69 1,221.17 1,221.67 154.1K
10:24 1,221.86 1,221.86 1,221.49 1,221.49 88.4K
10:25 1,221.21 1,221.57 1,221.12 1,221.57 523.7K
10:26 1,221.65 1,221.73 1,221.17 1,221.17 157.8K
10:27 1,220.69 1,221.11 1,220.38 1,220.38 427.7K
10:28 1,220.76 1,220.87 1,220.50 1,220.52 115.4K
10:29 1,220.64 1,220.69 1,220.44 1,220.69 126.5K
10:30 1,220.09 1,220.65 1,220.08 1,220.65 207.3K
10:31 1,219.98 1,219.98 1,219.73 1,219.79 298.7K
10:32 1,219.70 1,219.99 1,219.63 1,219.63 129.7K
10:33 1,218.96 1,218.96 1,218.68 1,218.96 330.4K
10:34 1,218.84 1,218.86 1,218.22 1,218.72 304.8K
10:35 1,218.60 1,218.60 1,217.05 1,217.13 166.4K
10:36 1,217.77 1,217.96 1,216.35 1,216.35 619.6K
10:37 1,215.75 1,216.73 1,215.75 1,216.50 393.0K
10:38 1,216.49 1,216.49 1,215.64 1,215.64 333.7K
10:39 1,215.84 1,216.13 1,215.84 1,215.88 216.7K
10:40 1,215.63 1,216.21 1,215.47 1,216.21 314.4K
10:41 1,216.09 1,216.35 1,216.09 1,216.35 138.9K
10:42 1,216.44 1,216.44 1,216.05 1,216.05 2,676.7K
10:43 1,216.09 1,216.09 1,215.56 1,215.56 308.5K
10:44 1,215.45 1,215.73 1,215.45 1,215.73 212.6K
10:45 1,216.08 1,216.12 1,215.81 1,215.81 211.0K
10:46 1,215.59 1,216.54 1,215.57 1,216.54 429.2K
10:47 1,216.63 1,216.63 1,216.21 1,216.21 117.4K
10:48 1,216.15 1,216.42 1,216.10 1,216.23 175.1K
10:49 1,216.20 1,216.57 1,216.20 1,216.57 277.3K
10:50 1,216.61 1,217.24 1,216.61 1,217.24 176.0K
10:51 1,217.50 1,217.50 1,217.24 1,217.44 65.8K
10:52 1,217.52 1,217.59 1,216.55 1,216.55 291.5K
10:53 1,216.89 1,216.89 1,216.25 1,216.45 295.1K
10:54 1,216.71 1,216.71 1,216.42 1,216.42 148.9K
10:55 1,216.45 1,217.04 1,216.45 1,217.04 128.8K
10:56 1,216.78 1,216.78 1,216.59 1,216.62 249.4K
10:57 1,216.49 1,216.71 1,216.24 1,216.71 162.2K
10:58 1,216.43 1,216.68 1,216.43 1,216.68 197.0K
10:59 1,216.69 1,216.78 1,216.51 1,216.51 172.6K
11:00 1,216.55 1,216.55 1,216.34 1,216.49 198.4K
11:01 1,216.89 1,217.10 1,216.77 1,216.77 169.7K
11:02 1,216.70 1,216.92 1,216.70 1,216.92 272.8K
11:03 1,216.74 1,216.85 1,216.69 1,216.79 368.2K
11:04 1,216.85 1,217.06 1,216.84 1,216.98 156.4K
11:05 1,216.76 1,216.98 1,216.71 1,216.98 1,684.6K
11:06 1,216.97 1,216.97 1,216.72 1,216.72 72.5K
11:07 1,216.91 1,216.92 1,216.82 1,216.92 256.0K
11:08 1,217.32 1,217.74 1,217.32 1,217.62 93.4K
11:09 1,217.77 1,217.77 1,217.41 1,217.68 179.7K
11:10 1,217.21 1,217.54 1,217.21 1,217.33 2,290.7K
11:11 1,217.47 1,217.49 1,217.29 1,217.47 485.8K
11:12 1,217.32 1,218.10 1,217.32 1,218.10 321.9K
11:13 1,218.00 1,218.00 1,217.36 1,217.36 323.0K
11:14 1,217.81 1,217.97 1,217.58 1,217.58 3,180.2K
11:15 1,217.53 1,217.84 1,217.53 1,217.84 279.1K
11:16 1,217.83 1,217.86 1,217.78 1,217.86 282.3K
11:17 1,217.94 1,218.19 1,217.94 1,218.03 1,322.1K
11:18 1,218.24 1,218.24 1,218.03 1,218.08 170.9K
11:19 1,218.09 1,218.09 1,217.90 1,217.90 643.8K
11:20 1,217.85 1,217.89 1,217.58 1,217.71 174.3K
11:21 1,217.86 1,217.86 1,217.28 1,217.28 135.1K
11:22 1,216.82 1,217.03 1,216.65 1,216.96 147.2K
11:23 1,216.80 1,216.91 1,216.80 1,216.90 190.0K
11:24 1,216.63 1,217.40 1,216.63 1,217.19 252.1K
11:25 1,217.34 1,217.68 1,217.34 1,217.68 135.0K
11:26 1,217.52 1,217.55 1,217.40 1,217.46 108.1K
11:27 1,217.42 1,217.42 1,216.98 1,216.98 529.0K
11:28 1,216.91 1,217.19 1,216.91 1,217.19 175.5K
11:29 1,216.85 1,216.89 1,216.74 1,216.89 172.1K
11:30 1,216.91 1,217.90 1,216.91 1,217.90 175.9K
11:31 1,217.68 1,217.85 1,217.68 1,217.85 299.6K
11:32 1,217.91 1,218.02 1,217.87 1,218.01 210.6K
11:33 1,218.13 1,218.13 1,217.77 1,218.06 162.9K
11:34 1,218.21 1,218.32 1,218.21 1,218.32 323.1K
11:35 1,218.27 1,218.27 1,218.16 1,218.16 260.3K
11:36 1,218.03 1,218.19 1,217.86 1,217.86 183.8K
11:37 1,217.88 1,218.32 1,217.88 1,218.24 656.6K
11:38 1,218.22 1,218.56 1,218.22 1,218.42 186.3K
11:39 1,218.44 1,218.45 1,218.42 1,218.42 116.0K
11:40 1,218.53 1,218.84 1,218.53 1,218.84 281.5K
11:41 1,218.45 1,218.77 1,218.40 1,218.40 168.0K
11:42 1,218.43 1,218.63 1,218.43 1,218.63 144.4K
11:43 1,218.61 1,218.93 1,218.51 1,218.93 101.8K
11:44 1,218.92 1,218.92 1,218.78 1,218.78 83.0K
11:45 1,218.73 1,218.77 1,218.56 1,218.56 133.2K
11:46 1,218.59 1,219.02 1,218.49 1,219.02 296.0K
11:47 1,219.17 1,219.41 1,219.13 1,219.41 137.6K
11:48 1,219.70 1,219.79 1,219.33 1,219.33 232.6K
11:49 1,219.35 1,219.35 1,218.82 1,219.05 188.4K
11:50 1,218.91 1,218.94 1,218.64 1,218.94 220.0K
11:51 1,219.16 1,219.63 1,219.16 1,219.46 232.0K
11:52 1,219.37 1,219.98 1,219.37 1,219.67 226.3K
11:53 1,219.60 1,219.60 1,219.47 1,219.51 142.5K
11:54 1,219.68 1,219.68 1,219.33 1,219.33 132.7K
11:55 1,219.36 1,219.64 1,219.36 1,219.64 169.7K
11:56 1,219.89 1,219.89 1,219.47 1,219.50 196.2K
11:57 1,219.13 1,219.16 1,218.66 1,218.66 117.4K
11:58 1,219.45 1,219.45 1,219.22 1,219.34 180.6K
11:59 1,219.17 1,219.34 1,219.11 1,219.34 237.9K
12:00 1,219.40 1,219.40 1,219.03 1,219.03 131.3K
12:01 1,219.52 1,219.52 1,219.30 1,219.30 221.8K
12:02 1,219.28 1,219.60 1,219.17 1,219.30 146.9K
12:03 1,219.53 1,219.98 1,219.53 1,219.98 414.3K
12:04 1,220.46 1,220.46 1,220.38 1,220.41 127.9K
12:05 1,220.46 1,220.70 1,220.46 1,220.70 124.6K
12:06 1,221.15 1,221.61 1,221.15 1,221.61 214.7K
12:07 1,221.19 1,221.19 1,220.97 1,220.97 781.8K
12:08 1,220.51 1,220.65 1,220.51 1,220.54 206.0K
12:09 1,220.51 1,220.71 1,220.51 1,220.68 157.9K
12:10 1,220.61 1,221.05 1,220.61 1,221.05 172.2K
12:11 1,221.10 1,221.10 1,220.73 1,220.73 531.6K
12:12 1,220.93 1,220.93 1,220.77 1,220.83 189.5K
12:13 1,220.93 1,220.93 1,220.43 1,220.43 295.1K
12:14 1,220.21 1,220.72 1,220.21 1,220.72 331.9K
12:15 1,220.47 1,221.50 1,220.47 1,221.50 454.8K
12:16 1,221.04 1,221.35 1,221.04 1,221.35 243.9K
12:17 1,221.15 1,221.38 1,221.15 1,221.38 132.0K
12:18 1,221.48 1,221.53 1,221.25 1,221.25 127.7K
12:19 1,221.30 1,221.56 1,221.30 1,221.37 141.1K
12:20 1,221.52 1,222.50 1,221.52 1,222.50 202.5K
12:21 1,222.48 1,222.61 1,222.12 1,222.12 535.8K
12:22 1,221.59 1,221.71 1,221.30 1,221.49 309.5K
12:23 1,221.41 1,222.76 1,221.29 1,222.76 291.3K
12:24 1,222.76 1,222.93 1,222.40 1,222.75 154.4K
12:25 1,222.83 1,223.66 1,222.83 1,223.66 502.0K
12:26 1,223.20 1,223.77 1,223.20 1,223.77 120.4K
12:27 1,223.50 1,223.50 1,222.40 1,222.82 316.8K
12:28 1,222.47 1,222.47 1,221.78 1,222.01 287.6K
12:29 1,222.35 1,222.62 1,222.03 1,222.21 628.2K
12:30 1,222.29 1,222.89 1,222.29 1,222.73 187.1K
12:31 1,222.65 1,222.92 1,222.03 1,222.03 280.1K
12:32 1,222.36 1,222.60 1,222.36 1,222.60 249.2K
12:33 1,222.50 1,222.96 1,222.28 1,222.96 327.5K
12:34 1,222.89 1,223.07 1,222.74 1,223.05 156.4K
12:35 1,222.83 1,222.98 1,222.83 1,222.98 233.5K
12:36 1,222.96 1,223.57 1,222.96 1,223.57 212.2K
12:37 1,223.78 1,223.84 1,223.22 1,223.22 373.3K
12:38 1,223.01 1,223.12 1,222.95 1,223.12 198.1K
12:39 1,222.77 1,223.03 1,222.77 1,222.82 291.6K
12:40 1,222.83 1,223.15 1,222.74 1,223.15 188.1K
12:41 1,223.49 1,223.95 1,223.49 1,223.93 179.2K
12:42 1,223.99 1,224.32 1,223.99 1,224.32 205.5K
12:43 1,224.30 1,224.52 1,224.30 1,224.52 183.5K
12:44 1,224.27 1,224.95 1,224.27 1,224.92 736.4K
12:45 1,224.79 1,224.79 1,224.44 1,224.44 310.9K
12:46 1,224.39 1,224.44 1,224.25 1,224.44 276.0K
12:47 1,223.48 1,223.72 1,223.46 1,223.61 211.7K
12:48 1,223.78 1,223.78 1,223.51 1,223.55 356.9K
12:49 1,223.31 1,223.35 1,223.11 1,223.21 158.3K
12:50 1,223.46 1,223.71 1,222.95 1,223.51 336.6K
12:51 1,223.63 1,223.88 1,223.55 1,223.55 295.0K
12:52 1,223.55 1,223.59 1,223.44 1,223.59 282.5K
12:53 1,223.43 1,223.57 1,223.40 1,223.40 269.5K
12:54 1,223.63 1,223.74 1,223.37 1,223.56 250.5K
12:55 1,223.32 1,223.83 1,223.32 1,223.48 181.5K
12:56 1,223.70 1,223.82 1,223.70 1,223.72 354.5K
12:57 1,224.07 1,224.07 1,223.61 1,223.69 271.9K
12:58 1,223.71 1,223.75 1,223.44 1,223.75 306.3K
12:59 1,223.79 1,223.79 1,223.69 1,223.69 363.2K
13:00 1,223.77 1,223.77 1,223.67 1,223.71 1,202.4K
13:01 1,223.38 1,223.60 1,223.38 1,223.60 257.2K
13:02 1,223.57 1,223.57 1,222.97 1,223.22 231.3K
13:03 1,222.88 1,223.42 1,222.88 1,223.42 229.4K
13:04 1,222.77 1,222.77 1,222.42 1,222.42 253.5K
13:05 1,222.30 1,222.37 1,222.12 1,222.12 153.0K
13:06 1,222.10 1,222.10 1,221.78 1,221.78 199.8K
13:07 1,221.53 1,221.71 1,221.53 1,221.71 3,186.9K
13:08 1,221.55 1,222.19 1,221.55 1,222.19 3,515.3K
13:09 1,221.69 1,221.69 1,221.39 1,221.39 333.1K
13:10 1,221.30 1,222.23 1,221.30 1,221.73 301.9K
13:11 1,221.51 1,221.51 1,220.87 1,220.98 231.5K
13:12 1,221.14 1,221.14 1,220.81 1,220.81 488.4K
13:13 1,220.53 1,220.73 1,220.53 1,220.61 304.9K
13:14 1,220.05 1,220.05 1,219.62 1,219.65 403.2K
13:15 1,219.71 1,219.71 1,218.92 1,218.92 748.4K
13:16 1,218.86 1,219.01 1,218.85 1,218.85 207.8K
13:17 1,218.93 1,219.63 1,218.62 1,218.62 306.2K
13:18 1,218.60 1,219.22 1,218.54 1,219.22 301.9K
13:19 1,218.35 1,218.35 1,218.06 1,218.15 288.8K
13:20 1,218.20 1,218.69 1,217.68 1,217.68 168.3K
13:21 1,217.49 1,217.53 1,217.41 1,217.53 255.4K
13:22 1,217.58 1,218.08 1,217.58 1,218.08 549.7K
13:23 1,218.32 1,218.75 1,218.07 1,218.75 725.8K
13:24 1,218.33 1,218.44 1,217.26 1,217.26 1,187.1K
13:25 1,217.54 1,217.83 1,217.54 1,217.83 172.3K
13:26 1,217.57 1,218.10 1,217.57 1,218.10 348.2K
13:27 1,218.21 1,218.87 1,218.21 1,218.87 336.9K
13:28 1,218.73 1,219.25 1,218.73 1,218.86 401.1K
13:29 1,218.93 1,219.63 1,218.93 1,219.63 358.2K
13:30 1,219.62 1,219.73 1,219.59 1,219.73 518.4K
13:31 1,219.89 1,219.89 1,219.72 1,219.72 131.7K
13:32 1,219.75 1,219.88 1,219.61 1,219.88 232.4K
13:33 1,219.86 1,220.12 1,219.67 1,220.12 360.8K
13:34 1,219.88 1,220.31 1,219.88 1,220.30 138.8K
13:35 1,220.50 1,220.50 1,220.23 1,220.31 174.3K
13:36 1,220.59 1,221.10 1,220.29 1,220.93 594.7K
13:37 1,221.02 1,221.02 1,220.47 1,220.79 376.0K
13:38 1,221.41 1,221.41 1,220.78 1,220.96 181.6K
13:39 1,220.67 1,221.14 1,220.67 1,220.80 230.0K
13:40 1,220.85 1,221.00 1,220.68 1,221.00 295.9K
13:41 1,221.26 1,221.31 1,221.00 1,221.18 312.2K
13:42 1,221.44 1,221.44 1,221.19 1,221.23 146.7K
13:43 1,221.29 1,221.64 1,221.29 1,221.45 111.6K
13:44 1,221.56 1,221.74 1,221.56 1,221.74 925.5K
13:45 1,220.92 1,220.92 1,220.34 1,220.55 1,276.7K
13:46 1,220.61 1,221.03 1,220.61 1,220.91 185.4K
13:47 1,220.85 1,220.85 1,220.70 1,220.83 170.1K
13:48 1,220.65 1,220.65 1,220.35 1,220.38 125.8K
13:49 1,220.33 1,220.74 1,220.33 1,220.74 261.5K
13:50 1,220.85 1,220.89 1,220.64 1,220.68 279.1K
13:51 1,220.73 1,220.81 1,220.57 1,220.62 231.0K
13:52 1,220.90 1,220.90 1,220.24 1,220.24 212.8K
13:53 1,220.12 1,220.33 1,220.12 1,220.16 276.7K
13:54 1,220.36 1,220.48 1,220.35 1,220.48 232.4K
13:55 1,220.63 1,220.63 1,220.24 1,220.48 208.3K
13:56 1,220.55 1,220.55 1,220.30 1,220.44 301.7K
13:57 1,220.52 1,220.61 1,220.48 1,220.59 503.0K
13:58 1,220.46 1,220.64 1,220.43 1,220.62 221.8K
13:59 1,220.50 1,220.50 1,219.92 1,220.34 266.2K
14:00 1,220.37 1,220.93 1,220.33 1,220.93 334.7K
14:01 1,220.93 1,221.08 1,220.93 1,220.97 222.5K
14:02 1,220.92 1,220.92 1,220.46 1,220.46 345.9K
14:03 1,220.57 1,220.84 1,220.57 1,220.84 424.7K
14:04 1,220.74 1,220.74 1,220.23 1,220.23 340.0K
14:05 1,220.19 1,220.37 1,220.19 1,220.28 180.7K
14:06 1,220.25 1,220.25 1,220.03 1,220.03 209.7K
14:07 1,220.02 1,220.46 1,220.02 1,220.46 214.0K
14:08 1,220.31 1,220.53 1,220.31 1,220.53 2,300.7K
14:09 1,220.63 1,220.63 1,220.30 1,220.42 195.9K
14:10 1,219.99 1,220.15 1,219.96 1,219.98 170.3K
14:11 1,219.98 1,220.03 1,219.73 1,219.93 201.5K
14:12 1,219.78 1,220.08 1,219.78 1,220.03 367.1K
14:13 1,219.96 1,220.00 1,219.84 1,220.00 288.3K
14:14 1,220.09 1,220.09 1,219.71 1,219.71 186.5K
14:15 1,219.64 1,219.65 1,219.33 1,219.47 234.3K
14:16 1,219.43 1,219.43 1,219.24 1,219.24 186.0K
14:17 1,219.27 1,219.72 1,219.26 1,219.72 258.6K
14:18 1,219.92 1,220.02 1,219.77 1,220.02 194.7K
14:19 1,219.94 1,220.46 1,219.72 1,220.46 451.8K
14:20 1,220.21 1,220.35 1,220.21 1,220.33 299.0K
14:21 1,220.24 1,220.34 1,220.23 1,220.34 617.6K
14:22 1,220.30 1,220.30 1,219.90 1,219.90 411.7K
14:23 1,219.93 1,220.16 1,219.93 1,220.16 527.7K
14:24 1,220.57 1,220.57 1,220.22 1,220.22 382.4K
14:25 1,220.13 1,220.19 1,220.09 1,220.19 260.8K
14:26 1,220.29 1,220.29 1,220.18 1,220.18 351.6K
14:27 1,220.23 1,220.23 1,219.97 1,220.03 202.5K
14:28 1,220.10 1,220.13 1,219.99 1,220.04 340.6K
14:29 1,220.07 1,220.07 1,219.57 1,219.85 242.3K
14:30 1,219.78 1,220.59 1,219.78 1,220.59 317.0K
14:31 1,220.60 1,220.60 1,220.09 1,220.09 434.0K
14:32 1,220.11 1,220.25 1,220.06 1,220.25 706.0K
14:33 1,220.33 1,220.33 1,220.06 1,220.06 346.0K
14:34 1,220.17 1,220.56 1,220.17 1,220.56 345.9K
14:35 1,220.46 1,220.46 1,219.91 1,219.91 420.7K
14:36 1,220.01 1,220.12 1,219.80 1,220.03 893.7K
14:37 1,220.29 1,220.29 1,220.02 1,220.02 301.2K
14:38 1,219.94 1,219.94 1,219.37 1,219.37 866.7K
14:39 1,219.18 1,219.18 1,218.70 1,218.70 657.7K
14:40 1,218.43 1,218.43 1,217.90 1,217.90 1,063.8K
14:41 1,217.75 1,217.75 1,217.35 1,217.35 1,084.6K
14:42 1,217.10 1,217.18 1,216.76 1,217.18 1,064.7K
14:43 1,216.96 1,217.11 1,216.81 1,217.02 1,261.4K
14:44 1,217.14 1,217.20 1,216.84 1,217.06 1,096.2K
14:45 1,216.77 1,216.98 1,216.63 1,216.63 1,177.3K
14:46 1,216.97 1,217.15 1,216.92 1,217.15 1,012.6K
14:47 1,216.98 1,217.25 1,216.98 1,217.25 1,254.9K
14:48 1,216.96 1,216.96 1,216.71 1,216.79 1,306.3K
14:49 1,216.74 1,216.76 1,216.42 1,216.66 1,142.3K
14:50 1,217.00 1,217.80 1,217.00 1,217.60 1,097.6K
14:51 1,217.96 1,217.96 1,217.50 1,217.50 1,482.1K
14:52 1,217.15 1,217.29 1,217.15 1,217.26 1,002.5K
14:53 1,217.19 1,217.24 1,217.17 1,217.17 1,322.3K
14:54 1,217.29 1,217.70 1,217.24 1,217.70 1,460.7K
14:55 1,217.69 1,218.50 1,217.47 1,218.50 1,401.4K
14:56 1,218.96 1,218.98 1,218.63 1,218.63 1,822.5K
14:57 1,218.76 1,218.82 1,218.66 1,218.80 1,488.0K
14:58 1,218.93 1,218.93 1,218.43 1,218.43 1,765.8K
14:59 1,218.15 1,218.62 1,217.76 1,218.62 74,521.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles