Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ México →
1,922.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,909.81 1,915.95 1,909.81 1,911.94 0.0K
07:31 1,911.77 1,913.27 1,910.83 1,910.83 0.0K
07:32 1,911.36 1,914.43 1,911.36 1,914.43 0.0K
07:33 1,911.73 1,913.56 1,911.73 1,913.56 0.0K
07:34 1,912.56 1,913.66 1,911.77 1,911.77 0.0K
07:35 1,912.07 1,912.74 1,912.07 1,912.74 0.0K
07:36 1,913.14 1,913.93 1,913.14 1,913.50 0.0K
07:37 1,913.63 1,913.63 1,913.41 1,913.46 0.0K
07:38 1,913.63 1,913.63 1,912.41 1,912.41 0.0K
07:39 1,912.71 1,918.71 1,912.58 1,918.71 0.0K
07:40 1,916.03 1,916.03 1,915.52 1,915.52 0.0K
07:41 1,915.82 1,915.82 1,914.82 1,914.82 0.0K
07:42 1,915.41 1,915.92 1,915.41 1,915.63 0.0K
07:43 1,917.13 1,920.42 1,917.13 1,920.42 0.0K
07:44 1,920.47 1,920.47 1,920.06 1,920.06 0.0K
07:45 1,919.95 1,919.95 1,917.76 1,917.76 0.0K
07:46 1,918.02 1,918.27 1,917.86 1,918.27 0.0K
07:47 1,918.43 1,921.11 1,918.20 1,921.11 0.0K
07:48 1,921.76 1,921.76 1,920.42 1,920.42 0.0K
07:49 1,920.47 1,920.53 1,919.05 1,919.05 0.0K
07:50 1,918.64 1,918.92 1,918.30 1,918.30 0.0K
07:51 1,918.23 1,918.23 1,917.11 1,917.11 0.0K
07:52 1,917.53 1,917.53 1,917.11 1,917.40 0.0K
07:53 1,919.45 1,919.45 1,918.49 1,918.49 0.0K
07:54 1,920.20 1,920.29 1,919.76 1,919.76 0.0K
07:55 1,919.12 1,919.12 1,917.93 1,918.37 0.0K
07:56 1,918.45 1,918.74 1,918.27 1,918.27 0.0K
07:57 1,918.19 1,918.19 1,917.89 1,917.89 0.0K
07:58 1,917.84 1,917.84 1,917.10 1,917.25 0.0K
07:59 1,916.88 1,917.17 1,916.64 1,917.17 0.0K
08:00 1,917.73 1,917.73 1,916.88 1,917.21 0.0K
08:01 1,917.17 1,917.17 1,916.03 1,916.03 0.0K
08:02 1,915.97 1,915.97 1,915.14 1,915.17 0.0K
08:03 1,915.15 1,915.68 1,915.14 1,915.68 0.0K
08:04 1,915.78 1,915.78 1,914.79 1,915.77 0.0K
08:05 1,916.17 1,916.88 1,916.17 1,916.88 0.0K
08:06 1,916.92 1,916.92 1,916.67 1,916.67 0.0K
08:07 1,916.54 1,916.60 1,916.43 1,916.60 0.0K
08:08 1,915.59 1,915.59 1,914.79 1,914.79 0.0K
08:09 1,914.94 1,914.94 1,914.67 1,914.91 0.0K
08:10 1,915.20 1,917.18 1,915.20 1,917.18 0.0K
08:11 1,917.22 1,917.22 1,916.93 1,916.93 0.0K
08:12 1,916.87 1,916.87 1,916.67 1,916.70 0.0K
08:13 1,916.91 1,917.58 1,916.76 1,916.76 0.0K
08:14 1,917.92 1,917.92 1,917.16 1,917.16 0.0K
08:15 1,917.67 1,917.86 1,917.03 1,917.86 0.0K
08:16 1,917.79 1,917.97 1,917.79 1,917.94 0.0K
08:17 1,918.46 1,918.46 1,917.82 1,917.82 0.0K
08:18 1,917.99 1,921.41 1,917.99 1,920.82 0.0K
08:19 1,920.29 1,920.99 1,920.29 1,920.97 0.0K
08:20 1,920.48 1,920.48 1,919.82 1,919.82 0.0K
08:21 1,919.71 1,919.71 1,918.85 1,918.85 0.0K
08:22 1,918.61 1,918.89 1,918.61 1,918.84 0.0K
08:23 1,920.97 1,921.30 1,920.30 1,921.30 0.0K
08:24 1,921.21 1,921.35 1,920.99 1,920.99 0.0K
08:25 1,921.22 1,921.22 1,920.46 1,920.46 0.0K
08:26 1,920.22 1,920.22 1,919.89 1,920.15 0.0K
08:27 1,920.33 1,920.33 1,919.52 1,919.52 0.0K
08:28 1,919.67 1,919.90 1,919.38 1,919.51 0.0K
08:29 1,919.30 1,919.62 1,919.30 1,919.34 0.0K
08:30 1,919.15 1,919.15 1,918.74 1,918.74 0.0K
08:31 1,918.65 1,918.65 1,918.42 1,918.56 0.0K
08:32 1,918.51 1,918.66 1,918.51 1,918.66 0.0K
08:33 1,918.48 1,918.48 1,918.08 1,918.33 0.0K
08:34 1,918.12 1,918.48 1,918.12 1,918.43 0.0K
08:35 1,918.21 1,918.24 1,918.01 1,918.01 0.0K
08:36 1,917.89 1,918.67 1,916.68 1,918.67 0.0K
08:37 1,918.62 1,920.26 1,918.62 1,920.26 0.0K
08:38 1,920.01 1,921.18 1,920.01 1,921.18 0.0K
08:39 1,921.26 1,921.80 1,921.23 1,921.23 0.0K
08:40 1,921.40 1,921.65 1,921.38 1,921.38 0.0K
08:41 1,921.04 1,921.58 1,921.04 1,921.47 0.0K
08:42 1,921.14 1,921.14 1,920.27 1,920.27 0.0K
08:43 1,920.32 1,920.38 1,919.90 1,920.01 0.0K
08:44 1,920.16 1,920.41 1,919.68 1,920.09 0.0K
08:45 1,920.50 1,923.52 1,920.50 1,923.51 0.0K
08:46 1,923.38 1,923.44 1,922.59 1,922.70 0.0K
08:47 1,923.39 1,927.96 1,923.39 1,925.83 0.0K
08:48 1,925.45 1,925.72 1,925.25 1,925.25 0.0K
08:49 1,925.74 1,926.02 1,925.44 1,925.44 0.0K
08:50 1,927.51 1,928.09 1,926.30 1,928.09 0.0K
08:51 1,927.11 1,927.21 1,927.04 1,927.21 0.0K
08:52 1,927.26 1,927.26 1,925.18 1,925.18 0.0K
08:53 1,925.03 1,925.03 1,924.74 1,924.84 0.0K
08:54 1,924.89 1,925.28 1,924.89 1,925.28 0.0K
08:55 1,925.44 1,925.55 1,925.44 1,925.46 0.0K
08:56 1,925.32 1,925.32 1,924.55 1,924.69 0.0K
08:57 1,924.28 1,925.27 1,924.28 1,925.27 0.0K
08:58 1,925.19 1,925.19 1,924.53 1,924.58 0.0K
08:59 1,924.35 1,924.55 1,924.07 1,924.55 0.0K
09:00 1,924.43 1,924.46 1,924.33 1,924.46 0.0K
09:01 1,924.46 1,924.46 1,923.97 1,923.97 0.0K
09:02 1,924.05 1,924.05 1,923.61 1,923.76 0.0K
09:03 1,923.60 1,923.78 1,923.36 1,923.78 0.0K
09:04 1,923.91 1,923.94 1,923.67 1,923.67 0.0K
09:05 1,923.35 1,924.00 1,923.35 1,923.95 0.0K
09:06 1,923.79 1,923.79 1,923.33 1,923.33 0.0K
09:07 1,923.27 1,923.27 1,922.40 1,922.40 0.0K
09:08 1,922.23 1,922.29 1,922.12 1,922.12 0.0K
09:09 1,922.41 1,922.44 1,922.18 1,922.18 0.0K
09:10 1,921.96 1,921.96 1,921.77 1,921.80 0.0K
09:11 1,922.28 1,922.63 1,922.28 1,922.63 0.0K
09:12 1,922.60 1,922.67 1,922.20 1,922.20 0.0K
09:13 1,921.83 1,921.83 1,921.30 1,921.66 0.0K
09:14 1,921.32 1,922.11 1,921.32 1,921.93 0.0K
09:15 1,921.97 1,922.29 1,921.97 1,922.09 0.0K
09:16 1,921.88 1,922.00 1,921.65 1,921.65 0.0K
09:17 1,921.84 1,922.16 1,921.63 1,921.63 0.0K
09:18 1,921.51 1,922.00 1,921.51 1,921.90 0.0K
09:19 1,921.89 1,922.39 1,921.89 1,922.39 0.0K
09:20 1,922.34 1,922.34 1,922.14 1,922.16 0.0K
09:21 1,922.13 1,922.23 1,921.38 1,921.38 0.0K
09:22 1,921.31 1,921.31 1,921.20 1,921.20 0.0K
09:23 1,921.57 1,922.23 1,921.57 1,922.23 0.0K
09:24 1,922.52 1,922.52 1,922.30 1,922.45 0.0K
09:25 1,922.39 1,922.54 1,922.39 1,922.49 0.0K
09:26 1,922.37 1,922.56 1,922.37 1,922.49 0.0K
09:27 1,922.38 1,922.38 1,922.19 1,922.28 0.0K
09:28 1,922.20 1,922.27 1,922.18 1,922.27 0.0K
09:29 1,922.58 1,922.92 1,922.51 1,922.92 0.0K
09:30 1,922.75 1,923.11 1,922.75 1,923.11 0.0K
09:31 1,923.07 1,923.40 1,923.07 1,923.16 0.0K
09:32 1,922.43 1,922.76 1,922.43 1,922.62 0.0K
09:33 1,922.57 1,922.65 1,922.45 1,922.45 0.0K
09:34 1,922.66 1,922.66 1,922.10 1,922.54 0.0K
09:35 1,922.59 1,923.11 1,922.59 1,923.11 0.0K
09:36 1,923.10 1,923.43 1,923.10 1,923.28 0.0K
09:37 1,923.21 1,923.28 1,923.05 1,923.05 0.0K
09:38 1,923.10 1,923.10 1,922.69 1,922.69 0.0K
09:39 1,922.43 1,922.43 1,921.69 1,921.69 0.0K
09:40 1,921.54 1,921.74 1,921.43 1,921.43 0.0K
09:41 1,920.94 1,921.22 1,920.94 1,921.22 0.0K
09:42 1,920.97 1,920.97 1,920.60 1,920.60 0.0K
09:43 1,922.01 1,922.01 1,921.18 1,921.73 0.0K
09:44 1,921.69 1,921.69 1,921.24 1,921.24 0.0K
09:45 1,921.21 1,921.42 1,921.13 1,921.42 0.0K
09:46 1,921.49 1,921.53 1,921.18 1,921.18 0.0K
09:47 1,921.20 1,921.65 1,921.20 1,921.65 0.0K
09:48 1,921.88 1,921.89 1,921.73 1,921.73 0.0K
09:49 1,921.86 1,921.86 1,921.23 1,921.44 0.0K
09:50 1,921.42 1,921.42 1,921.18 1,921.21 0.0K
09:51 1,921.11 1,921.24 1,921.08 1,921.14 0.0K
09:52 1,921.12 1,921.12 1,920.47 1,920.49 0.0K
09:53 1,920.46 1,920.57 1,920.30 1,920.30 0.0K
09:54 1,920.38 1,920.78 1,920.38 1,920.78 0.0K
09:55 1,920.71 1,920.71 1,920.25 1,920.25 0.0K
09:56 1,920.23 1,920.56 1,920.21 1,920.56 0.0K
09:57 1,920.47 1,920.47 1,920.23 1,920.23 0.0K
09:58 1,920.25 1,920.52 1,920.21 1,920.21 0.0K
09:59 1,920.13 1,920.66 1,920.09 1,920.66 0.0K
10:00 1,920.56 1,920.76 1,920.18 1,920.18 0.0K
10:01 1,920.49 1,920.68 1,920.49 1,920.68 0.0K
10:02 1,920.60 1,920.60 1,920.33 1,920.33 0.0K
10:03 1,920.48 1,920.87 1,920.46 1,920.87 0.0K
10:04 1,920.90 1,920.90 1,920.83 1,920.83 0.0K
10:05 1,920.79 1,921.05 1,920.79 1,920.88 0.0K
10:06 1,920.92 1,920.92 1,920.87 1,920.88 0.0K
10:07 1,920.84 1,921.29 1,920.84 1,921.29 0.0K
10:08 1,921.18 1,921.18 1,920.96 1,921.02 0.0K
10:09 1,920.98 1,921.29 1,920.98 1,921.29 0.0K
10:10 1,921.27 1,921.27 1,921.08 1,921.08 0.0K
10:11 1,921.11 1,921.11 1,920.89 1,920.89 0.0K
10:12 1,920.82 1,920.99 1,920.82 1,920.96 0.0K
10:13 1,920.56 1,920.60 1,920.24 1,920.24 0.0K
10:14 1,920.59 1,920.59 1,920.02 1,920.02 0.0K
10:15 1,919.96 1,920.02 1,919.96 1,920.02 0.0K
10:16 1,919.95 1,919.95 1,919.41 1,919.82 0.0K
10:17 1,919.36 1,919.73 1,919.36 1,919.72 0.0K
10:18 1,919.51 1,919.62 1,919.51 1,919.58 0.0K
10:19 1,919.36 1,919.36 1,918.96 1,919.00 0.0K
10:20 1,918.94 1,918.94 1,918.51 1,918.79 0.0K
10:21 1,918.92 1,919.30 1,918.92 1,919.30 0.0K
10:22 1,919.27 1,919.27 1,919.15 1,919.23 0.0K
10:23 1,919.18 1,920.15 1,919.18 1,920.15 0.0K
10:24 1,919.67 1,919.67 1,919.59 1,919.59 0.0K
10:25 1,919.44 1,919.75 1,919.44 1,919.71 0.0K
10:26 1,919.73 1,920.21 1,919.73 1,920.21 0.0K
10:27 1,920.06 1,920.59 1,920.06 1,920.59 0.0K
10:28 1,920.71 1,920.85 1,920.71 1,920.84 0.0K
10:29 1,920.66 1,920.80 1,920.66 1,920.70 0.0K
10:30 1,920.98 1,921.50 1,920.98 1,921.03 0.0K
10:31 1,920.68 1,920.68 1,920.41 1,920.49 0.0K
10:32 1,920.53 1,920.53 1,919.85 1,919.85 0.0K
10:33 1,919.84 1,920.22 1,919.84 1,920.22 0.0K
10:34 1,920.10 1,920.10 1,919.68 1,919.77 0.0K
10:35 1,919.94 1,919.94 1,919.28 1,919.73 0.0K
10:36 1,919.60 1,919.89 1,919.60 1,919.89 0.0K
10:37 1,919.45 1,919.50 1,919.32 1,919.32 0.0K
10:38 1,919.18 1,919.40 1,919.11 1,919.25 0.0K
10:39 1,919.33 1,919.44 1,919.10 1,919.10 0.0K
10:40 1,919.40 1,919.40 1,919.06 1,919.19 0.0K
10:41 1,919.29 1,919.30 1,919.05 1,919.05 0.0K
10:42 1,918.87 1,919.11 1,918.72 1,919.11 0.0K
10:43 1,919.09 1,919.09 1,918.80 1,918.80 0.0K
10:44 1,918.91 1,919.14 1,918.85 1,919.14 0.0K
10:45 1,919.23 1,919.27 1,919.06 1,919.06 0.0K
10:46 1,918.85 1,919.35 1,918.77 1,919.35 0.0K
10:47 1,919.37 1,919.47 1,919.31 1,919.31 0.0K
10:48 1,919.31 1,919.54 1,919.31 1,919.54 0.0K
10:49 1,920.20 1,920.20 1,919.49 1,919.49 0.0K
10:50 1,919.44 1,919.44 1,919.32 1,919.32 0.0K
10:51 1,919.43 1,919.72 1,919.43 1,919.72 0.0K
10:52 1,919.67 1,919.84 1,919.67 1,919.84 0.0K
10:53 1,919.83 1,919.83 1,919.41 1,919.58 0.0K
10:54 1,919.60 1,919.95 1,919.60 1,919.84 0.0K
10:55 1,920.00 1,920.00 1,919.71 1,919.89 0.0K
10:56 1,919.86 1,920.03 1,919.73 1,919.73 0.0K
10:57 1,919.89 1,919.89 1,919.68 1,919.83 0.0K
10:58 1,919.92 1,919.92 1,919.63 1,919.63 0.0K
10:59 1,919.64 1,919.83 1,919.50 1,919.83 0.0K
11:00 1,919.56 1,919.68 1,919.18 1,919.18 0.0K
11:01 1,919.22 1,919.31 1,918.74 1,918.74 0.0K
11:02 1,918.51 1,918.51 1,918.02 1,918.02 0.0K
11:03 1,917.61 1,917.61 1,917.05 1,917.05 0.0K
11:04 1,917.12 1,917.38 1,917.12 1,917.30 0.0K
11:05 1,917.24 1,917.25 1,917.07 1,917.14 0.0K
11:06 1,916.94 1,916.94 1,916.54 1,916.54 0.0K
11:07 1,916.83 1,916.83 1,916.46 1,916.46 0.0K
11:08 1,916.86 1,916.86 1,916.36 1,916.56 0.0K
11:09 1,916.07 1,916.34 1,915.96 1,915.96 0.0K
11:10 1,915.82 1,916.12 1,915.79 1,916.12 0.0K
11:11 1,916.76 1,916.76 1,916.37 1,916.37 0.0K
11:12 1,916.57 1,916.66 1,916.52 1,916.66 0.0K
11:13 1,916.48 1,916.65 1,915.66 1,915.66 0.0K
11:14 1,915.93 1,915.93 1,915.68 1,915.92 0.0K
11:15 1,916.12 1,916.12 1,915.92 1,915.97 0.0K
11:16 1,916.24 1,916.81 1,916.24 1,916.81 0.0K
11:17 1,916.71 1,917.15 1,916.71 1,917.15 0.0K
11:18 1,917.21 1,917.30 1,917.14 1,917.27 0.0K
11:19 1,917.26 1,917.39 1,917.26 1,917.37 0.0K
11:20 1,917.03 1,917.36 1,917.03 1,917.36 0.0K
11:21 1,917.63 1,917.63 1,917.00 1,917.00 0.0K
11:22 1,917.07 1,917.28 1,917.05 1,917.28 0.0K
11:23 1,917.29 1,917.85 1,917.13 1,917.85 0.0K
11:24 1,917.69 1,917.79 1,917.50 1,917.79 0.0K
11:25 1,917.78 1,917.82 1,917.56 1,917.82 0.0K
11:26 1,917.92 1,918.00 1,917.81 1,918.00 0.0K
11:27 1,917.67 1,917.90 1,917.67 1,917.88 0.0K
11:28 1,917.85 1,917.85 1,917.63 1,917.71 0.0K
11:29 1,917.79 1,917.84 1,917.67 1,917.84 0.0K
11:30 1,917.66 1,918.08 1,917.66 1,918.08 0.0K
11:31 1,918.21 1,918.21 1,917.98 1,918.08 0.0K
11:32 1,918.09 1,918.24 1,917.93 1,917.93 0.0K
11:33 1,917.87 1,918.07 1,917.85 1,918.07 0.0K
11:34 1,918.05 1,918.12 1,918.05 1,918.07 0.0K
11:35 1,918.15 1,918.33 1,918.15 1,918.15 0.0K
11:36 1,918.21 1,918.35 1,918.20 1,918.35 0.0K
11:37 1,917.95 1,918.00 1,917.94 1,917.95 0.0K
11:38 1,917.92 1,918.02 1,917.90 1,917.90 0.0K
11:39 1,917.81 1,917.81 1,917.73 1,917.78 0.0K
11:40 1,917.60 1,917.60 1,916.97 1,916.97 0.0K
11:41 1,917.15 1,917.15 1,917.06 1,917.06 0.0K
11:42 1,917.17 1,917.82 1,917.17 1,917.66 0.0K
11:43 1,917.56 1,917.79 1,917.56 1,917.74 0.0K
11:44 1,917.80 1,917.93 1,917.44 1,917.44 0.0K
11:45 1,917.53 1,917.53 1,917.05 1,917.05 0.0K
11:46 1,917.16 1,917.16 1,916.76 1,916.91 0.0K
11:47 1,917.07 1,917.13 1,916.68 1,917.12 0.0K
11:48 1,916.85 1,917.03 1,916.76 1,916.81 0.0K
11:49 1,916.51 1,916.89 1,916.51 1,916.89 0.0K
11:50 1,916.82 1,916.82 1,916.36 1,916.37 0.0K
11:51 1,916.65 1,917.21 1,916.63 1,916.63 0.0K
11:52 1,916.50 1,916.78 1,916.50 1,916.69 0.0K
11:53 1,916.72 1,916.72 1,916.33 1,916.33 0.0K
11:54 1,916.38 1,916.99 1,916.35 1,916.99 0.0K
11:55 1,916.76 1,916.94 1,916.76 1,916.94 0.0K
11:56 1,916.94 1,917.21 1,916.91 1,917.21 0.0K
11:57 1,917.63 1,917.92 1,917.63 1,917.86 0.0K
11:58 1,918.06 1,918.06 1,917.96 1,917.99 0.0K
11:59 1,918.19 1,918.31 1,918.05 1,918.31 0.0K
12:00 1,918.43 1,919.57 1,918.43 1,919.57 0.0K
12:01 1,919.97 1,921.65 1,919.97 1,921.65 0.0K
12:02 1,922.61 1,922.83 1,922.09 1,922.19 0.0K
12:03 1,922.22 1,922.44 1,922.20 1,922.44 0.0K
12:04 1,922.50 1,922.92 1,922.50 1,922.92 0.0K
12:05 1,922.76 1,922.95 1,922.00 1,922.00 0.0K
12:06 1,922.04 1,922.05 1,921.97 1,922.05 0.0K
12:07 1,921.89 1,922.19 1,921.89 1,922.19 0.0K
12:08 1,921.98 1,922.78 1,921.98 1,922.78 0.0K
12:09 1,923.34 1,923.90 1,923.34 1,923.90 0.0K
12:10 1,924.15 1,924.42 1,923.61 1,923.61 0.0K
12:11 1,924.02 1,924.02 1,923.60 1,923.60 0.0K
12:12 1,923.56 1,923.79 1,923.55 1,923.55 0.0K
12:13 1,923.81 1,923.81 1,923.57 1,923.61 0.0K
12:14 1,923.52 1,923.80 1,923.00 1,923.51 0.0K
12:15 1,924.94 1,924.94 1,924.53 1,924.65 0.0K
12:16 1,924.48 1,924.90 1,924.48 1,924.50 0.0K
12:17 1,924.76 1,924.86 1,924.30 1,924.30 0.0K
12:18 1,924.21 1,924.52 1,923.92 1,924.52 0.0K
12:19 1,923.87 1,923.89 1,923.53 1,923.53 0.0K
12:20 1,923.45 1,923.89 1,923.45 1,923.63 0.0K
12:21 1,923.22 1,923.43 1,922.93 1,923.43 0.0K
12:22 1,923.30 1,923.30 1,922.09 1,922.30 0.0K
12:23 1,922.84 1,922.98 1,922.76 1,922.92 0.0K
12:24 1,923.10 1,923.57 1,923.05 1,923.05 0.0K
12:25 1,922.19 1,922.74 1,922.19 1,922.74 0.0K
12:26 1,922.51 1,922.61 1,921.87 1,922.61 0.0K
12:27 1,922.06 1,922.07 1,921.81 1,921.81 0.0K
12:28 1,921.91 1,922.39 1,921.91 1,922.39 0.0K
12:29 1,922.38 1,922.38 1,921.52 1,921.52 0.0K
12:30 1,921.54 1,921.83 1,921.28 1,921.28 0.0K
12:31 1,921.15 1,922.06 1,921.15 1,922.06 0.0K
12:32 1,922.36 1,922.63 1,922.35 1,922.35 0.0K
12:33 1,922.51 1,922.87 1,922.50 1,922.50 0.0K
12:34 1,922.52 1,923.56 1,922.52 1,923.56 0.0K
12:35 1,923.20 1,923.65 1,922.80 1,923.65 0.0K
12:36 1,923.51 1,923.73 1,922.94 1,923.45 0.0K
12:37 1,923.53 1,923.53 1,922.55 1,923.48 0.0K
12:38 1,923.53 1,923.53 1,923.11 1,923.11 0.0K
12:39 1,923.79 1,923.79 1,922.58 1,922.62 0.0K
12:40 1,923.08 1,923.27 1,923.08 1,923.14 0.0K
12:41 1,923.06 1,923.22 1,923.06 1,923.22 0.0K
12:42 1,923.64 1,923.85 1,923.48 1,923.85 0.0K
12:43 1,923.57 1,924.27 1,923.57 1,923.73 0.0K
12:44 1,923.14 1,923.14 1,922.58 1,922.99 0.0K
12:45 1,922.93 1,922.93 1,922.37 1,922.60 0.0K
12:46 1,922.09 1,922.53 1,922.09 1,922.53 0.0K
12:47 1,922.80 1,922.80 1,922.31 1,922.74 0.0K
12:48 1,922.68 1,922.68 1,922.32 1,922.32 0.0K
12:49 1,922.93 1,923.20 1,922.77 1,923.16 0.0K
12:50 1,922.98 1,923.14 1,922.93 1,923.14 0.0K
12:51 1,923.17 1,923.73 1,923.17 1,923.58 0.0K
12:52 1,923.49 1,923.49 1,923.07 1,923.20 0.0K
12:53 1,923.04 1,923.40 1,923.04 1,923.40 0.0K
12:54 1,923.37 1,923.57 1,923.37 1,923.57 0.0K
12:55 1,923.87 1,923.87 1,923.44 1,923.58 0.0K
12:56 1,923.32 1,923.48 1,923.08 1,923.08 0.0K
12:57 1,923.12 1,923.12 1,922.38 1,922.38 0.0K
12:58 1,922.75 1,922.75 1,922.38 1,922.44 0.0K
12:59 1,922.41 1,922.67 1,922.41 1,922.48 0.0K
13:00 1,922.66 1,922.66 1,922.04 1,922.04 0.0K
13:01 1,921.91 1,922.12 1,921.75 1,921.97 0.0K
13:02 1,921.77 1,922.36 1,921.77 1,922.36 0.0K
13:03 1,922.54 1,922.54 1,922.20 1,922.31 0.0K
13:04 1,922.29 1,922.29 1,921.74 1,922.06 0.0K
13:05 1,922.14 1,922.14 1,921.74 1,921.91 0.0K
13:06 1,921.97 1,922.10 1,921.97 1,922.08 0.0K
13:07 1,922.10 1,922.56 1,922.10 1,922.52 0.0K
13:08 1,922.70 1,923.00 1,922.70 1,922.88 0.0K
13:09 1,922.77 1,922.95 1,922.59 1,922.59 0.0K
13:10 1,923.09 1,923.32 1,923.09 1,923.30 0.0K
13:11 1,923.69 1,923.74 1,923.17 1,923.17 0.0K
13:12 1,923.30 1,923.56 1,923.30 1,923.56 0.0K
13:13 1,923.89 1,923.94 1,923.87 1,923.88 0.0K
13:14 1,923.89 1,924.01 1,923.80 1,924.01 0.0K
13:15 1,924.00 1,924.00 1,923.34 1,923.34 0.0K
13:16 1,923.35 1,923.76 1,923.35 1,923.76 0.0K
13:17 1,923.77 1,923.77 1,923.02 1,923.15 0.0K
13:18 1,923.04 1,923.36 1,923.01 1,923.36 0.0K
13:19 1,923.36 1,923.70 1,923.36 1,923.70 0.0K
13:20 1,923.73 1,924.09 1,923.73 1,924.09 0.0K
13:21 1,924.05 1,924.15 1,923.88 1,924.15 0.0K
13:22 1,923.12 1,923.43 1,923.12 1,923.19 0.0K
13:23 1,923.03 1,923.19 1,922.66 1,923.19 0.0K
13:24 1,923.27 1,923.32 1,923.14 1,923.14 0.0K
13:25 1,923.05 1,923.05 1,922.67 1,922.81 0.0K
13:26 1,922.62 1,923.05 1,922.35 1,922.98 0.0K
13:27 1,923.02 1,923.37 1,923.01 1,923.37 0.0K
13:28 1,923.95 1,924.08 1,923.95 1,924.07 0.0K
13:29 1,924.14 1,924.65 1,924.14 1,924.36 0.0K
13:30 1,924.00 1,924.00 1,923.13 1,923.13 0.0K
13:31 1,923.44 1,923.93 1,923.44 1,923.93 0.0K
13:32 1,923.64 1,923.64 1,923.05 1,923.05 0.0K
13:33 1,923.13 1,923.31 1,922.89 1,922.89 0.0K
13:34 1,923.06 1,923.43 1,923.06 1,923.38 0.0K
13:35 1,922.88 1,922.88 1,922.68 1,922.68 0.0K
13:36 1,922.90 1,923.06 1,922.65 1,923.06 0.0K
13:37 1,922.92 1,923.53 1,922.91 1,923.53 0.0K
13:38 1,923.47 1,924.10 1,922.91 1,924.10 0.0K
13:39 1,923.89 1,923.89 1,923.54 1,923.80 0.0K
13:40 1,924.00 1,924.00 1,922.18 1,922.18 0.0K
13:41 1,921.05 1,921.37 1,920.96 1,920.96 0.0K
13:42 1,920.59 1,921.96 1,920.59 1,921.96 0.0K
13:43 1,922.23 1,922.23 1,921.43 1,921.43 0.0K
13:44 1,921.37 1,921.37 1,921.01 1,921.09 0.0K
13:45 1,921.27 1,921.84 1,921.27 1,921.84 0.0K
13:46 1,922.17 1,922.73 1,922.17 1,922.73 0.0K
13:47 1,922.67 1,922.68 1,922.53 1,922.68 0.0K
13:48 1,922.46 1,922.78 1,922.46 1,922.78 0.0K
13:49 1,922.74 1,922.74 1,922.18 1,922.33 0.0K
13:50 1,922.31 1,922.31 1,921.79 1,921.82 0.0K
13:51 1,921.78 1,921.78 1,921.19 1,921.58 0.0K
13:52 1,921.51 1,921.82 1,921.30 1,921.82 0.0K
13:53 1,922.04 1,922.05 1,921.75 1,921.75 0.0K
13:54 1,922.38 1,922.52 1,922.38 1,922.52 0.0K
13:55 1,922.51 1,923.06 1,922.51 1,923.01 0.0K
13:56 1,923.35 1,923.42 1,923.13 1,923.42 0.0K
13:57 1,923.03 1,923.19 1,922.85 1,923.11 0.0K
13:58 1,923.05 1,923.05 1,922.40 1,922.82 0.0K
13:59 1,922.80 1,923.38 1,922.80 1,922.86 0.0K
14:00 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:01 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:02 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:03 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:04 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:05 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:06 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:07 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:08 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:09 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:10 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:11 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:12 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:13 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:14 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:15 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:16 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:17 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:18 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:19 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:20 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:21 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:22 1,922.39 1,922.39 1,922.27 1,922.27 0.0K
14:23 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
14:24 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
14:25 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles