Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ México →
1,922.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,909.04 1,909.04 1,904.03 1,906.06 0.0K
07:31 1,904.81 1,904.81 1,902.02 1,902.32 0.0K
07:32 1,901.73 1,902.96 1,901.73 1,902.08 0.0K
07:33 1,902.37 1,904.57 1,902.37 1,904.57 0.0K
07:34 1,905.33 1,906.29 1,905.33 1,906.29 0.0K
07:35 1,907.70 1,908.17 1,907.70 1,908.10 0.0K
07:36 1,908.03 1,910.41 1,908.03 1,910.39 0.0K
07:37 1,910.93 1,912.53 1,910.93 1,912.53 0.0K
07:38 1,912.39 1,914.60 1,912.39 1,913.52 0.0K
07:39 1,913.94 1,915.98 1,913.94 1,915.98 0.0K
07:40 1,915.09 1,915.09 1,914.30 1,914.30 0.0K
07:41 1,913.93 1,915.54 1,913.93 1,915.54 0.0K
07:42 1,915.48 1,916.02 1,915.01 1,916.02 0.0K
07:43 1,915.66 1,915.66 1,914.37 1,914.73 0.0K
07:44 1,914.19 1,914.64 1,913.30 1,913.30 0.0K
07:45 1,912.47 1,914.03 1,912.47 1,914.03 0.0K
07:46 1,913.85 1,914.16 1,913.79 1,913.79 0.0K
07:47 1,913.72 1,914.45 1,913.72 1,914.45 0.0K
07:48 1,914.33 1,914.47 1,914.21 1,914.21 0.0K
07:49 1,914.62 1,915.46 1,914.62 1,915.44 0.0K
07:50 1,915.61 1,916.84 1,915.61 1,916.84 0.0K
07:51 1,916.39 1,916.39 1,915.82 1,916.12 0.0K
07:52 1,915.77 1,916.28 1,915.77 1,916.28 0.0K
07:53 1,916.17 1,916.51 1,916.16 1,916.51 0.0K
07:54 1,916.97 1,917.05 1,916.88 1,916.88 0.0K
07:55 1,916.98 1,916.99 1,916.93 1,916.93 0.0K
07:56 1,916.63 1,917.07 1,916.63 1,917.07 0.0K
07:57 1,917.02 1,917.09 1,916.91 1,917.09 0.0K
07:58 1,917.11 1,917.33 1,916.93 1,916.93 0.0K
07:59 1,916.66 1,918.58 1,916.66 1,918.58 0.0K
08:00 1,919.31 1,919.41 1,917.46 1,917.46 0.0K
08:01 1,916.77 1,916.91 1,916.61 1,916.91 0.0K
08:02 1,916.80 1,917.75 1,916.58 1,917.75 0.0K
08:03 1,917.40 1,917.76 1,917.34 1,917.76 0.0K
08:04 1,917.49 1,917.49 1,917.04 1,917.15 0.0K
08:05 1,916.73 1,917.05 1,916.73 1,917.05 0.0K
08:06 1,917.20 1,917.20 1,916.54 1,916.54 0.0K
08:07 1,916.59 1,916.92 1,916.59 1,916.71 0.0K
08:08 1,916.91 1,916.91 1,915.64 1,915.64 0.0K
08:09 1,915.36 1,915.36 1,914.83 1,914.83 0.0K
08:10 1,914.80 1,915.16 1,914.80 1,915.06 0.0K
08:11 1,914.74 1,915.25 1,914.74 1,914.80 0.0K
08:12 1,915.37 1,915.37 1,915.17 1,915.23 0.0K
08:13 1,915.80 1,915.83 1,915.52 1,915.52 0.0K
08:14 1,915.27 1,915.89 1,915.10 1,915.89 0.0K
08:15 1,916.67 1,916.67 1,916.29 1,916.29 0.0K
08:16 1,916.17 1,916.17 1,915.23 1,915.23 0.0K
08:17 1,915.68 1,915.68 1,914.74 1,914.93 0.0K
08:18 1,914.74 1,914.74 1,913.94 1,914.00 0.0K
08:19 1,913.60 1,913.60 1,913.06 1,913.16 0.0K
08:20 1,913.44 1,913.44 1,912.85 1,913.43 0.0K
08:21 1,913.97 1,913.97 1,912.98 1,913.81 0.0K
08:22 1,914.90 1,914.90 1,914.16 1,914.73 0.0K
08:23 1,914.83 1,914.93 1,914.72 1,914.72 0.0K
08:24 1,914.73 1,914.73 1,914.62 1,914.62 0.0K
08:25 1,914.74 1,915.02 1,914.23 1,914.23 0.0K
08:26 1,914.26 1,914.29 1,914.10 1,914.10 0.0K
08:27 1,913.93 1,913.93 1,913.39 1,913.39 0.0K
08:28 1,913.03 1,913.91 1,913.03 1,913.91 0.0K
08:29 1,913.76 1,914.92 1,913.76 1,914.92 0.0K
08:30 1,914.77 1,915.06 1,913.97 1,913.97 0.0K
08:31 1,914.59 1,914.79 1,914.59 1,914.63 0.0K
08:32 1,914.63 1,916.03 1,914.63 1,916.03 0.0K
08:33 1,916.07 1,916.71 1,916.05 1,916.71 0.0K
08:34 1,916.20 1,916.29 1,915.93 1,916.29 0.0K
08:35 1,916.07 1,916.41 1,915.93 1,916.41 0.0K
08:36 1,916.04 1,916.45 1,915.59 1,916.45 0.0K
08:37 1,916.46 1,917.46 1,916.46 1,917.46 0.0K
08:38 1,917.60 1,918.36 1,917.60 1,918.36 0.0K
08:39 1,918.52 1,918.52 1,917.83 1,917.83 0.0K
08:40 1,917.68 1,917.68 1,915.37 1,915.65 0.0K
08:41 1,915.42 1,915.71 1,915.42 1,915.71 0.0K
08:42 1,915.26 1,916.28 1,915.26 1,916.28 0.0K
08:43 1,915.74 1,915.83 1,915.11 1,915.11 0.0K
08:44 1,915.10 1,915.10 1,914.28 1,914.37 0.0K
08:45 1,913.94 1,913.94 1,913.61 1,913.89 0.0K
08:46 1,913.92 1,913.92 1,913.31 1,913.31 0.0K
08:47 1,913.98 1,914.01 1,913.66 1,914.01 0.0K
08:48 1,913.92 1,913.92 1,913.64 1,913.64 0.0K
08:49 1,913.41 1,913.42 1,913.10 1,913.10 0.0K
08:50 1,912.81 1,912.81 1,912.36 1,912.37 0.0K
08:51 1,912.15 1,912.15 1,912.04 1,912.04 0.0K
08:52 1,911.78 1,911.78 1,911.33 1,911.33 0.0K
08:53 1,911.27 1,911.27 1,910.99 1,911.17 0.0K
08:54 1,911.20 1,911.95 1,911.20 1,911.55 0.0K
08:55 1,911.53 1,912.26 1,911.53 1,912.22 0.0K
08:56 1,912.21 1,912.38 1,912.21 1,912.29 0.0K
08:57 1,912.21 1,912.21 1,911.30 1,911.47 0.0K
08:58 1,911.65 1,912.41 1,911.65 1,912.36 0.0K
08:59 1,912.58 1,912.83 1,912.37 1,912.37 0.0K
09:00 1,912.65 1,912.65 1,912.13 1,912.13 0.0K
09:01 1,912.05 1,912.05 1,911.80 1,911.80 0.0K
09:02 1,911.47 1,911.61 1,911.09 1,911.09 0.0K
09:03 1,910.36 1,910.77 1,910.36 1,910.77 0.0K
09:04 1,910.57 1,910.71 1,910.48 1,910.71 0.0K
09:05 1,910.45 1,910.52 1,910.45 1,910.48 0.0K
09:06 1,910.77 1,911.06 1,910.77 1,910.83 0.0K
09:07 1,911.42 1,911.42 1,911.23 1,911.27 0.0K
09:08 1,910.99 1,910.99 1,910.40 1,910.40 0.0K
09:09 1,910.21 1,910.21 1,909.82 1,909.82 0.0K
09:10 1,909.86 1,910.18 1,909.86 1,910.18 0.0K
09:11 1,910.55 1,910.98 1,910.55 1,910.96 0.0K
09:12 1,910.76 1,910.76 1,909.98 1,910.07 0.0K
09:13 1,910.48 1,911.75 1,910.48 1,911.44 0.0K
09:14 1,911.56 1,911.56 1,911.09 1,911.09 0.0K
09:15 1,911.53 1,911.56 1,911.44 1,911.44 0.0K
09:16 1,911.74 1,912.63 1,911.74 1,912.63 0.0K
09:17 1,912.49 1,912.81 1,912.46 1,912.81 0.0K
09:18 1,912.86 1,912.91 1,912.74 1,912.74 0.0K
09:19 1,912.82 1,912.82 1,912.75 1,912.75 0.0K
09:20 1,912.90 1,913.00 1,912.69 1,912.69 0.0K
09:21 1,912.51 1,913.00 1,912.51 1,913.00 0.0K
09:22 1,913.25 1,913.25 1,912.87 1,912.87 0.0K
09:23 1,912.82 1,912.83 1,912.67 1,912.67 0.0K
09:24 1,912.67 1,912.67 1,912.29 1,912.29 0.0K
09:25 1,912.30 1,912.32 1,912.27 1,912.32 0.0K
09:26 1,912.62 1,912.62 1,912.31 1,912.44 0.0K
09:27 1,912.58 1,912.58 1,912.37 1,912.55 0.0K
09:28 1,912.38 1,912.58 1,912.38 1,912.55 0.0K
09:29 1,912.47 1,912.65 1,912.34 1,912.65 0.0K
09:30 1,912.67 1,912.74 1,912.66 1,912.69 0.0K
09:31 1,912.72 1,913.11 1,912.72 1,912.96 0.0K
09:32 1,913.13 1,914.08 1,913.13 1,914.08 0.0K
09:33 1,914.16 1,914.16 1,913.88 1,913.88 0.0K
09:34 1,914.00 1,914.37 1,914.00 1,914.37 0.0K
09:35 1,914.58 1,914.76 1,914.58 1,914.74 0.0K
09:36 1,914.77 1,915.27 1,914.77 1,915.27 0.0K
09:37 1,915.55 1,915.74 1,915.13 1,915.13 0.0K
09:38 1,914.81 1,914.81 1,914.21 1,914.63 0.0K
09:39 1,914.63 1,914.63 1,914.32 1,914.32 0.0K
09:40 1,914.35 1,914.55 1,914.30 1,914.30 0.0K
09:41 1,914.36 1,914.78 1,914.36 1,914.78 0.0K
09:42 1,915.27 1,915.27 1,914.81 1,914.81 0.0K
09:43 1,914.82 1,914.82 1,914.54 1,914.78 0.0K
09:44 1,914.68 1,914.68 1,914.21 1,914.24 0.0K
09:45 1,914.22 1,914.22 1,913.96 1,914.22 0.0K
09:46 1,914.11 1,914.42 1,914.02 1,914.42 0.0K
09:47 1,914.37 1,914.86 1,914.37 1,914.86 0.0K
09:48 1,914.86 1,915.29 1,914.86 1,914.99 0.0K
09:49 1,915.07 1,915.47 1,914.99 1,915.47 0.0K
09:50 1,915.53 1,915.53 1,915.47 1,915.47 0.0K
09:51 1,915.59 1,915.59 1,915.13 1,915.13 0.0K
09:52 1,915.08 1,915.22 1,914.89 1,915.22 0.0K
09:53 1,914.94 1,915.09 1,914.91 1,914.91 0.0K
09:54 1,915.12 1,915.15 1,915.04 1,915.09 0.0K
09:55 1,915.20 1,915.20 1,915.03 1,915.13 0.0K
09:56 1,915.14 1,915.56 1,915.14 1,915.34 0.0K
09:57 1,915.42 1,915.42 1,915.20 1,915.22 0.0K
09:58 1,914.64 1,914.64 1,913.64 1,913.74 0.0K
09:59 1,913.45 1,913.51 1,913.35 1,913.35 0.0K
10:00 1,913.49 1,913.50 1,913.28 1,913.50 0.0K
10:01 1,913.59 1,913.59 1,913.44 1,913.44 0.0K
10:02 1,913.01 1,913.01 1,912.42 1,912.42 0.0K
10:03 1,912.83 1,913.43 1,912.83 1,913.43 0.0K
10:04 1,913.44 1,913.44 1,913.04 1,913.04 0.0K
10:05 1,913.34 1,913.59 1,913.03 1,913.03 0.0K
10:06 1,912.86 1,913.16 1,912.86 1,912.95 0.0K
10:07 1,912.89 1,912.94 1,912.22 1,912.22 0.0K
10:08 1,912.42 1,912.42 1,911.62 1,911.62 0.0K
10:09 1,911.47 1,911.86 1,911.47 1,911.86 0.0K
10:10 1,911.84 1,912.18 1,911.84 1,911.89 0.0K
10:11 1,911.91 1,912.29 1,911.91 1,912.16 0.0K
10:12 1,912.40 1,912.67 1,912.40 1,912.67 0.0K
10:13 1,912.09 1,912.18 1,911.91 1,911.96 0.0K
10:14 1,911.59 1,911.87 1,911.59 1,911.80 0.0K
10:15 1,911.42 1,911.42 1,910.96 1,910.96 0.0K
10:16 1,910.59 1,910.59 1,910.45 1,910.46 0.0K
10:17 1,909.71 1,910.21 1,909.17 1,909.17 0.0K
10:18 1,909.86 1,910.26 1,909.86 1,910.26 0.0K
10:19 1,910.30 1,910.30 1,909.98 1,910.14 0.0K
10:20 1,910.04 1,910.04 1,909.94 1,909.94 0.0K
10:21 1,910.02 1,910.02 1,909.54 1,909.54 0.0K
10:22 1,909.63 1,909.63 1,909.13 1,909.13 0.0K
10:23 1,909.68 1,909.99 1,909.68 1,909.99 0.0K
10:24 1,909.84 1,910.12 1,909.84 1,910.07 0.0K
10:25 1,910.33 1,910.53 1,910.32 1,910.53 0.0K
10:26 1,910.43 1,910.73 1,910.43 1,910.73 0.0K
10:27 1,910.66 1,910.66 1,910.22 1,910.30 0.0K
10:28 1,910.28 1,910.60 1,910.28 1,910.60 0.0K
10:29 1,910.73 1,910.94 1,910.73 1,910.94 0.0K
10:30 1,910.97 1,911.15 1,910.94 1,910.94 0.0K
10:31 1,910.91 1,910.91 1,910.34 1,910.34 0.0K
10:32 1,910.22 1,910.31 1,910.15 1,910.31 0.0K
10:33 1,910.40 1,911.58 1,910.40 1,911.58 0.0K
10:34 1,911.49 1,912.13 1,911.49 1,912.13 0.0K
10:35 1,912.12 1,912.12 1,912.02 1,912.02 0.0K
10:36 1,911.88 1,912.22 1,911.38 1,911.38 0.0K
10:37 1,911.39 1,911.67 1,911.35 1,911.67 0.0K
10:38 1,911.76 1,911.76 1,911.43 1,911.43 0.0K
10:39 1,911.39 1,911.39 1,910.78 1,910.78 0.0K
10:40 1,910.50 1,910.56 1,910.32 1,910.32 0.0K
10:41 1,910.32 1,910.40 1,909.96 1,909.96 0.0K
10:42 1,910.05 1,910.63 1,910.05 1,910.63 0.0K
10:43 1,910.67 1,910.88 1,910.64 1,910.88 0.0K
10:44 1,910.86 1,910.86 1,910.48 1,910.48 0.0K
10:45 1,909.98 1,909.98 1,909.76 1,909.96 0.0K
10:46 1,909.90 1,909.90 1,909.22 1,909.34 0.0K
10:47 1,909.32 1,909.32 1,908.69 1,908.69 0.0K
10:48 1,908.75 1,908.75 1,908.42 1,908.42 0.0K
10:49 1,908.01 1,908.08 1,907.81 1,908.08 0.0K
10:50 1,908.27 1,908.79 1,908.27 1,908.75 0.0K
10:51 1,908.88 1,908.98 1,908.78 1,908.89 0.0K
10:52 1,908.81 1,909.14 1,908.81 1,909.14 0.0K
10:53 1,909.06 1,909.43 1,909.06 1,909.29 0.0K
10:54 1,909.34 1,909.35 1,909.21 1,909.21 0.0K
10:55 1,908.98 1,909.57 1,908.98 1,909.57 0.0K
10:56 1,909.51 1,909.72 1,909.29 1,909.72 0.0K
10:57 1,909.71 1,910.09 1,909.46 1,910.09 0.0K
10:58 1,909.78 1,910.22 1,909.78 1,910.22 0.0K
10:59 1,910.02 1,910.76 1,910.02 1,910.76 0.0K
11:00 1,910.75 1,910.75 1,910.27 1,910.27 0.0K
11:01 1,910.14 1,910.37 1,910.09 1,910.21 0.0K
11:02 1,910.51 1,910.57 1,910.45 1,910.45 0.0K
11:03 1,910.23 1,910.52 1,910.23 1,910.24 0.0K
11:04 1,910.55 1,910.85 1,910.36 1,910.85 0.0K
11:05 1,910.99 1,911.12 1,910.89 1,911.05 0.0K
11:06 1,911.17 1,911.41 1,910.90 1,910.90 0.0K
11:07 1,910.84 1,910.84 1,910.54 1,910.56 0.0K
11:08 1,910.26 1,910.26 1,909.80 1,910.25 0.0K
11:09 1,910.38 1,910.38 1,910.01 1,910.20 0.0K
11:10 1,909.95 1,910.04 1,909.95 1,910.01 0.0K
11:11 1,909.93 1,909.97 1,909.52 1,909.52 0.0K
11:12 1,909.34 1,909.54 1,909.22 1,909.22 0.0K
11:13 1,909.49 1,909.51 1,909.15 1,909.15 0.0K
11:14 1,909.00 1,909.00 1,908.84 1,908.96 0.0K
11:15 1,908.86 1,909.46 1,908.86 1,909.12 0.0K
11:16 1,909.14 1,909.23 1,909.14 1,909.18 0.0K
11:17 1,908.89 1,909.06 1,908.63 1,908.64 0.0K
11:18 1,908.81 1,909.45 1,908.81 1,909.45 0.0K
11:19 1,909.59 1,909.84 1,909.59 1,909.84 0.0K
11:20 1,909.76 1,909.93 1,909.76 1,909.80 0.0K
11:21 1,909.77 1,909.77 1,909.16 1,909.16 0.0K
11:22 1,908.98 1,909.43 1,908.98 1,909.27 0.0K
11:23 1,909.27 1,909.30 1,909.25 1,909.25 0.0K
11:24 1,909.28 1,909.42 1,909.26 1,909.26 0.0K
11:25 1,909.16 1,909.24 1,909.16 1,909.18 0.0K
11:26 1,908.92 1,908.92 1,908.43 1,908.43 0.0K
11:27 1,908.40 1,908.50 1,908.13 1,908.13 0.0K
11:28 1,908.33 1,908.60 1,908.33 1,908.60 0.0K
11:29 1,908.67 1,909.16 1,908.67 1,908.97 0.0K
11:30 1,909.03 1,909.04 1,908.96 1,908.96 0.0K
11:31 1,908.94 1,908.94 1,908.85 1,908.85 0.0K
11:32 1,908.71 1,908.71 1,908.41 1,908.41 0.0K
11:33 1,908.52 1,908.59 1,908.50 1,908.59 0.0K
11:34 1,908.69 1,908.94 1,908.66 1,908.94 0.0K
11:35 1,909.04 1,909.35 1,909.04 1,909.32 0.0K
11:36 1,909.41 1,909.53 1,909.28 1,909.46 0.0K
11:37 1,909.68 1,909.82 1,909.68 1,909.82 0.0K
11:38 1,909.66 1,909.67 1,909.63 1,909.63 0.0K
11:39 1,909.79 1,909.88 1,909.61 1,909.61 0.0K
11:40 1,909.68 1,909.73 1,909.68 1,909.71 0.0K
11:41 1,909.73 1,910.39 1,909.73 1,910.24 0.0K
11:42 1,910.07 1,910.07 1,909.92 1,910.03 0.0K
11:43 1,910.03 1,910.03 1,909.86 1,909.86 0.0K
11:44 1,909.79 1,909.82 1,909.56 1,909.60 0.0K
11:45 1,909.85 1,910.20 1,909.85 1,910.08 0.0K
11:46 1,909.90 1,910.19 1,909.88 1,909.88 0.0K
11:47 1,909.91 1,910.29 1,909.91 1,910.09 0.0K
11:48 1,909.98 1,910.01 1,909.92 1,910.01 0.0K
11:49 1,909.85 1,909.85 1,909.47 1,909.83 0.0K
11:50 1,909.89 1,910.86 1,909.89 1,910.67 0.0K
11:51 1,910.53 1,910.85 1,910.09 1,910.09 0.0K
11:52 1,910.01 1,910.39 1,910.01 1,910.19 0.0K
11:53 1,910.22 1,910.37 1,910.22 1,910.28 0.0K
11:54 1,910.62 1,911.03 1,910.62 1,911.03 0.0K
11:55 1,911.03 1,911.07 1,910.85 1,910.96 0.0K
11:56 1,910.96 1,910.96 1,910.77 1,910.89 0.0K
11:57 1,912.89 1,913.17 1,912.36 1,912.37 0.0K
11:58 1,912.15 1,912.15 1,911.82 1,911.82 0.0K
11:59 1,911.15 1,911.43 1,911.15 1,911.43 0.0K
12:00 1,911.35 1,911.35 1,910.50 1,910.50 0.0K
12:01 1,910.48 1,910.48 1,910.32 1,910.32 0.0K
12:02 1,910.09 1,910.52 1,910.09 1,910.33 0.0K
12:03 1,910.39 1,910.68 1,910.39 1,910.67 0.0K
12:04 1,910.51 1,910.51 1,909.41 1,909.41 0.0K
12:05 1,909.30 1,909.36 1,909.23 1,909.36 0.0K
12:06 1,909.23 1,909.64 1,909.23 1,909.64 0.0K
12:07 1,909.77 1,910.24 1,909.77 1,910.24 0.0K
12:08 1,910.55 1,910.76 1,910.48 1,910.76 0.0K
12:09 1,910.65 1,910.65 1,909.64 1,909.64 0.0K
12:10 1,909.88 1,909.88 1,909.61 1,909.72 0.0K
12:11 1,909.55 1,909.77 1,909.42 1,909.77 0.0K
12:12 1,910.07 1,910.13 1,910.06 1,910.06 0.0K
12:13 1,910.17 1,911.00 1,910.17 1,911.00 0.0K
12:14 1,911.09 1,911.26 1,910.99 1,911.25 0.0K
12:15 1,911.28 1,912.27 1,911.28 1,912.27 0.0K
12:16 1,912.28 1,912.28 1,911.79 1,911.82 0.0K
12:17 1,912.04 1,912.82 1,912.04 1,912.57 0.0K
12:18 1,913.19 1,913.19 1,912.51 1,912.64 0.0K
12:19 1,912.64 1,912.77 1,911.93 1,911.93 0.0K
12:20 1,911.82 1,911.95 1,911.51 1,911.51 0.0K
12:21 1,911.38 1,911.70 1,911.11 1,911.64 0.0K
12:22 1,911.54 1,911.54 1,910.73 1,910.73 0.0K
12:23 1,910.92 1,910.92 1,909.97 1,909.97 0.0K
12:24 1,910.45 1,910.54 1,910.24 1,910.24 0.0K
12:25 1,910.21 1,911.13 1,910.21 1,911.13 0.0K
12:26 1,911.28 1,911.75 1,911.28 1,911.75 0.0K
12:27 1,911.78 1,911.78 1,911.62 1,911.70 0.0K
12:28 1,911.21 1,911.25 1,911.05 1,911.05 0.0K
12:29 1,910.81 1,910.99 1,910.80 1,910.98 0.0K
12:30 1,911.01 1,911.31 1,910.93 1,911.31 0.0K
12:31 1,911.51 1,912.20 1,911.51 1,912.20 0.0K
12:32 1,912.37 1,912.37 1,911.98 1,912.01 0.0K
12:33 1,911.87 1,911.87 1,911.15 1,911.34 0.0K
12:34 1,911.45 1,911.54 1,911.28 1,911.50 0.0K
12:35 1,911.66 1,911.89 1,911.66 1,911.89 0.0K
12:36 1,911.84 1,911.84 1,911.60 1,911.60 0.0K
12:37 1,911.81 1,912.12 1,911.77 1,911.84 0.0K
12:38 1,911.35 1,911.90 1,911.35 1,911.90 0.0K
12:39 1,912.22 1,912.79 1,912.22 1,912.79 0.0K
12:40 1,912.99 1,913.39 1,912.99 1,913.39 0.0K
12:41 1,913.52 1,913.68 1,913.36 1,913.36 0.0K
12:42 1,913.29 1,913.91 1,913.29 1,913.75 0.0K
12:43 1,912.88 1,912.88 1,912.46 1,912.57 0.0K
12:44 1,912.37 1,912.88 1,912.37 1,912.88 0.0K
12:45 1,913.02 1,913.43 1,913.02 1,913.24 0.0K
12:46 1,912.87 1,913.08 1,912.84 1,912.96 0.0K
12:47 1,912.80 1,912.80 1,912.47 1,912.67 0.0K
12:48 1,912.35 1,912.54 1,911.71 1,911.71 0.0K
12:49 1,911.45 1,911.45 1,910.96 1,911.10 0.0K
12:50 1,911.19 1,911.46 1,911.19 1,911.46 0.0K
12:51 1,911.40 1,912.02 1,911.40 1,912.02 0.0K
12:52 1,911.91 1,911.91 1,911.61 1,911.61 0.0K
12:53 1,910.98 1,910.98 1,910.49 1,910.65 0.0K
12:54 1,910.96 1,910.96 1,909.82 1,909.83 0.0K
12:55 1,909.84 1,910.31 1,909.84 1,909.98 0.0K
12:56 1,910.02 1,910.02 1,909.51 1,909.51 0.0K
12:57 1,909.34 1,909.79 1,909.34 1,909.79 0.0K
12:58 1,909.81 1,910.31 1,909.81 1,910.31 0.0K
12:59 1,909.44 1,909.47 1,909.07 1,909.07 0.0K
13:00 1,909.22 1,909.28 1,909.17 1,909.28 0.0K
13:01 1,909.32 1,909.48 1,909.32 1,909.48 0.0K
13:02 1,909.62 1,909.96 1,909.56 1,909.56 0.0K
13:03 1,909.66 1,909.75 1,909.53 1,909.73 0.0K
13:04 1,909.70 1,909.70 1,909.46 1,909.48 0.0K
13:05 1,909.35 1,909.35 1,909.21 1,909.21 0.0K
13:06 1,909.38 1,909.93 1,909.38 1,909.69 0.0K
13:07 1,909.74 1,909.95 1,909.70 1,909.95 0.0K
13:08 1,909.83 1,910.38 1,909.83 1,910.38 0.0K
13:09 1,910.48 1,910.61 1,910.48 1,910.54 0.0K
13:10 1,910.63 1,910.88 1,910.63 1,910.85 0.0K
13:11 1,910.65 1,910.65 1,909.84 1,909.87 0.0K
13:12 1,909.87 1,910.00 1,909.87 1,909.97 0.0K
13:13 1,909.85 1,909.85 1,909.52 1,909.52 0.0K
13:14 1,909.75 1,909.94 1,909.62 1,909.94 0.0K
13:15 1,909.95 1,910.39 1,909.68 1,909.68 0.0K
13:16 1,909.70 1,909.78 1,909.70 1,909.71 0.0K
13:17 1,909.74 1,909.74 1,909.54 1,909.54 0.0K
13:18 1,909.55 1,909.55 1,909.07 1,909.07 0.0K
13:19 1,908.96 1,909.16 1,908.96 1,909.13 0.0K
13:20 1,909.26 1,909.41 1,909.26 1,909.26 0.0K
13:21 1,908.68 1,908.72 1,908.51 1,908.51 0.0K
13:22 1,908.56 1,908.56 1,908.24 1,908.29 0.0K
13:23 1,908.18 1,908.61 1,908.18 1,908.61 0.0K
13:24 1,908.53 1,908.96 1,908.41 1,908.96 0.0K
13:25 1,908.80 1,908.94 1,908.80 1,908.90 0.0K
13:26 1,908.62 1,908.62 1,907.64 1,907.64 0.0K
13:27 1,907.82 1,907.82 1,907.32 1,907.73 0.0K
13:28 1,908.01 1,908.27 1,907.92 1,907.99 0.0K
13:29 1,907.94 1,908.17 1,907.94 1,908.17 0.0K
13:30 1,908.49 1,909.19 1,908.49 1,909.19 0.0K
13:31 1,909.26 1,909.99 1,909.26 1,909.99 0.0K
13:32 1,909.84 1,909.88 1,909.81 1,909.81 0.0K
13:33 1,909.81 1,909.89 1,909.81 1,909.85 0.0K
13:34 1,909.61 1,909.66 1,909.14 1,909.14 0.0K
13:35 1,909.11 1,909.11 1,908.35 1,908.76 0.0K
13:36 1,908.55 1,909.01 1,908.42 1,909.01 0.0K
13:37 1,909.16 1,909.38 1,909.12 1,909.33 0.0K
13:38 1,909.44 1,909.44 1,908.98 1,909.03 0.0K
13:39 1,908.96 1,909.07 1,908.90 1,909.07 0.0K
13:40 1,909.16 1,910.69 1,909.16 1,910.69 0.0K
13:41 1,910.33 1,910.33 1,910.27 1,910.29 0.0K
13:42 1,910.38 1,911.32 1,910.38 1,911.32 0.0K
13:43 1,910.99 1,911.24 1,910.52 1,910.52 0.0K
13:44 1,910.20 1,910.20 1,909.93 1,909.93 0.0K
13:45 1,909.58 1,910.51 1,909.58 1,910.51 0.0K
13:46 1,910.34 1,910.36 1,910.01 1,910.36 0.0K
13:47 1,910.58 1,910.58 1,909.78 1,909.78 0.0K
13:48 1,909.54 1,909.74 1,909.47 1,909.74 0.0K
13:49 1,909.86 1,909.86 1,909.64 1,909.82 0.0K
13:50 1,909.82 1,909.88 1,909.69 1,909.69 0.0K
13:51 1,909.76 1,909.93 1,909.64 1,909.93 0.0K
13:52 1,909.83 1,909.83 1,909.40 1,909.40 0.0K
13:53 1,909.67 1,910.00 1,909.67 1,910.00 0.0K
13:54 1,909.52 1,909.59 1,909.47 1,909.59 0.0K
13:55 1,909.75 1,909.75 1,908.84 1,909.01 0.0K
13:56 1,909.01 1,909.16 1,908.58 1,908.58 0.0K
13:57 1,909.14 1,909.29 1,908.98 1,908.99 0.0K
13:58 1,909.15 1,910.25 1,909.15 1,910.25 0.0K
13:59 1,910.05 1,910.05 1,909.21 1,909.23 0.0K
14:00 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:01 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:02 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:03 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:04 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:05 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:06 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:07 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:08 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:09 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:10 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:11 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:12 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:13 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:14 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:15 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:16 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:17 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:18 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:19 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:20 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:21 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
14:22 1,908.73 1,909.81 1,908.73 1,909.81 0.0K
14:23 1,909.81 1,909.81 1,909.81 1,909.81 0.0K
14:24 1,909.81 1,909.81 1,909.81 1,909.81 0.0K
14:25 1,909.81 1,909.81 1,909.81 1,909.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles