Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ México →
1,886.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,873.03 1,879.06 1,873.03 1,874.90 0.0K
07:31 1,874.58 1,876.20 1,873.76 1,873.76 0.0K
07:32 1,874.43 1,877.14 1,874.43 1,877.14 0.0K
07:33 1,874.56 1,876.60 1,874.56 1,876.60 0.0K
07:34 1,875.91 1,876.89 1,875.17 1,875.17 0.0K
07:35 1,875.38 1,875.76 1,875.38 1,875.76 0.0K
07:36 1,876.32 1,877.13 1,876.32 1,876.57 0.0K
07:37 1,876.78 1,876.78 1,876.62 1,876.62 0.0K
07:38 1,876.95 1,876.95 1,875.75 1,875.75 0.0K
07:39 1,876.07 1,881.26 1,875.94 1,881.26 0.0K
07:40 1,879.13 1,879.17 1,878.62 1,878.62 0.0K
07:41 1,878.86 1,878.86 1,878.09 1,878.09 0.0K
07:42 1,878.56 1,879.13 1,878.56 1,878.67 0.0K
07:43 1,879.54 1,882.63 1,879.54 1,882.63 0.0K
07:44 1,882.77 1,882.84 1,882.51 1,882.51 0.0K
07:45 1,882.39 1,882.39 1,880.34 1,880.34 0.0K
07:46 1,880.60 1,880.75 1,880.39 1,880.75 0.0K
07:47 1,880.92 1,883.05 1,880.63 1,883.00 0.0K
07:48 1,883.65 1,883.68 1,882.65 1,882.65 0.0K
07:49 1,882.55 1,882.92 1,881.36 1,881.36 0.0K
07:50 1,880.77 1,880.96 1,880.10 1,880.10 0.0K
07:51 1,880.17 1,880.17 1,879.13 1,879.13 0.0K
07:52 1,879.70 1,879.70 1,879.41 1,879.68 0.0K
07:53 1,881.44 1,881.44 1,880.45 1,880.45 0.0K
07:54 1,882.14 1,882.36 1,881.82 1,881.82 0.0K
07:55 1,881.38 1,881.38 1,879.97 1,880.31 0.0K
07:56 1,880.37 1,880.74 1,880.37 1,880.42 0.0K
07:57 1,880.38 1,880.38 1,880.08 1,880.08 0.0K
07:58 1,880.08 1,880.08 1,879.46 1,879.54 0.0K
07:59 1,879.35 1,879.56 1,879.06 1,879.56 0.0K
08:00 1,880.28 1,880.28 1,879.36 1,879.65 0.0K
08:01 1,879.89 1,879.89 1,878.60 1,878.60 0.0K
08:02 1,878.57 1,878.57 1,877.77 1,877.96 0.0K
08:03 1,877.91 1,878.31 1,877.91 1,878.20 0.0K
08:04 1,878.30 1,878.30 1,877.27 1,878.24 0.0K
08:05 1,878.66 1,879.31 1,878.66 1,879.31 0.0K
08:06 1,879.36 1,879.36 1,879.18 1,879.18 0.0K
08:07 1,879.07 1,879.10 1,878.93 1,879.10 0.0K
08:08 1,877.99 1,877.99 1,877.31 1,877.31 0.0K
08:09 1,877.47 1,877.51 1,877.28 1,877.51 0.0K
08:10 1,878.05 1,879.87 1,878.04 1,879.87 0.0K
08:11 1,879.92 1,879.92 1,879.57 1,879.57 0.0K
08:12 1,879.53 1,879.53 1,879.37 1,879.43 0.0K
08:13 1,879.62 1,880.16 1,879.21 1,879.21 0.0K
08:14 1,880.12 1,880.12 1,879.42 1,879.42 0.0K
08:15 1,880.12 1,880.27 1,879.44 1,880.27 0.0K
08:16 1,880.23 1,880.40 1,880.13 1,880.40 0.0K
08:17 1,880.81 1,880.81 1,880.32 1,880.32 0.0K
08:18 1,880.48 1,884.35 1,880.48 1,883.65 0.0K
08:19 1,882.83 1,883.78 1,882.83 1,883.71 0.0K
08:20 1,883.21 1,883.21 1,882.68 1,882.68 0.0K
08:21 1,882.56 1,882.56 1,881.65 1,881.65 0.0K
08:22 1,881.44 1,881.74 1,881.44 1,881.74 0.0K
08:23 1,883.48 1,883.48 1,882.39 1,883.47 0.0K
08:24 1,883.44 1,883.57 1,883.30 1,883.30 0.0K
08:25 1,883.57 1,883.57 1,882.96 1,882.96 0.0K
08:26 1,882.74 1,882.74 1,882.49 1,882.65 0.0K
08:27 1,882.81 1,882.81 1,882.23 1,882.23 0.0K
08:28 1,882.33 1,882.42 1,881.88 1,882.18 0.0K
08:29 1,882.02 1,882.36 1,882.02 1,882.02 0.0K
08:30 1,881.90 1,881.90 1,881.50 1,881.50 0.0K
08:31 1,881.33 1,881.33 1,881.19 1,881.20 0.0K
08:32 1,881.12 1,881.40 1,881.12 1,881.40 0.0K
08:33 1,881.23 1,881.23 1,880.89 1,881.15 0.0K
08:34 1,880.94 1,881.25 1,880.94 1,881.16 0.0K
08:35 1,880.97 1,881.03 1,880.85 1,880.85 0.0K
08:36 1,880.79 1,881.28 1,879.22 1,881.28 0.0K
08:37 1,881.26 1,882.70 1,881.26 1,882.70 0.0K
08:38 1,882.47 1,883.52 1,882.47 1,883.52 0.0K
08:39 1,883.54 1,884.18 1,883.54 1,883.80 0.0K
08:40 1,883.95 1,884.15 1,883.87 1,883.87 0.0K
08:41 1,883.57 1,884.26 1,883.57 1,884.04 0.0K
08:42 1,883.73 1,883.73 1,882.56 1,882.56 0.0K
08:43 1,882.66 1,882.69 1,882.14 1,882.50 0.0K
08:44 1,882.54 1,882.85 1,882.14 1,882.57 0.0K
08:45 1,883.03 1,885.99 1,883.03 1,885.99 0.0K
08:46 1,885.94 1,886.06 1,885.26 1,885.32 0.0K
08:47 1,885.78 1,890.62 1,885.78 1,888.32 0.0K
08:48 1,887.93 1,888.29 1,887.83 1,887.83 0.0K
08:49 1,888.42 1,888.82 1,888.06 1,888.06 0.0K
08:50 1,890.48 1,890.75 1,889.03 1,890.75 0.0K
08:51 1,889.88 1,890.10 1,889.77 1,890.10 0.0K
08:52 1,890.25 1,890.25 1,887.79 1,887.79 0.0K
08:53 1,887.70 1,887.70 1,887.53 1,887.64 0.0K
08:54 1,887.70 1,888.24 1,887.70 1,888.24 0.0K
08:55 1,888.41 1,888.51 1,888.39 1,888.39 0.0K
08:56 1,888.31 1,888.31 1,887.44 1,887.78 0.0K
08:57 1,887.23 1,888.29 1,887.23 1,888.29 0.0K
08:58 1,888.19 1,888.19 1,887.31 1,887.31 0.0K
08:59 1,887.23 1,887.59 1,887.06 1,887.59 0.0K
09:00 1,887.54 1,887.54 1,887.47 1,887.54 0.0K
09:01 1,887.55 1,887.55 1,887.13 1,887.13 0.0K
09:02 1,887.17 1,887.17 1,886.84 1,886.93 0.0K
09:03 1,886.83 1,886.96 1,886.64 1,886.96 0.0K
09:04 1,887.11 1,887.13 1,886.86 1,886.86 0.0K
09:05 1,886.41 1,887.19 1,886.41 1,887.17 0.0K
09:06 1,886.98 1,886.99 1,886.39 1,886.39 0.0K
09:07 1,886.34 1,886.37 1,885.41 1,885.41 0.0K
09:08 1,885.28 1,885.31 1,885.26 1,885.26 0.0K
09:09 1,885.57 1,885.58 1,885.31 1,885.31 0.0K
09:10 1,885.04 1,885.04 1,884.85 1,884.88 0.0K
09:11 1,885.47 1,885.85 1,885.47 1,885.84 0.0K
09:12 1,885.83 1,886.10 1,885.59 1,885.59 0.0K
09:13 1,885.19 1,885.19 1,884.77 1,885.05 0.0K
09:14 1,884.67 1,885.67 1,884.67 1,885.41 0.0K
09:15 1,885.43 1,885.82 1,885.41 1,885.62 0.0K
09:16 1,885.39 1,885.45 1,885.11 1,885.11 0.0K
09:17 1,885.37 1,885.71 1,885.21 1,885.21 0.0K
09:18 1,885.10 1,885.55 1,885.10 1,885.42 0.0K
09:19 1,885.43 1,885.92 1,885.43 1,885.92 0.0K
09:20 1,885.88 1,885.88 1,885.63 1,885.68 0.0K
09:21 1,885.68 1,885.80 1,884.76 1,884.76 0.0K
09:22 1,884.77 1,884.87 1,884.77 1,884.79 0.0K
09:23 1,885.15 1,885.62 1,885.15 1,885.62 0.0K
09:24 1,885.95 1,885.95 1,885.66 1,885.78 0.0K
09:25 1,885.68 1,885.71 1,885.56 1,885.69 0.0K
09:26 1,885.60 1,885.79 1,885.60 1,885.72 0.0K
09:27 1,885.57 1,885.57 1,885.40 1,885.46 0.0K
09:28 1,885.49 1,885.62 1,885.47 1,885.62 0.0K
09:29 1,885.98 1,886.21 1,885.92 1,886.21 0.0K
09:30 1,886.06 1,886.60 1,886.06 1,886.60 0.0K
09:31 1,886.53 1,886.87 1,886.53 1,886.72 0.0K
09:32 1,885.78 1,886.16 1,885.78 1,886.00 0.0K
09:33 1,885.96 1,886.02 1,885.84 1,885.84 0.0K
09:34 1,886.05 1,886.05 1,885.44 1,885.96 0.0K
09:35 1,885.96 1,886.70 1,885.96 1,886.70 0.0K
09:36 1,886.68 1,886.95 1,886.68 1,886.84 0.0K
09:37 1,886.63 1,886.72 1,886.47 1,886.47 0.0K
09:38 1,886.44 1,886.44 1,886.12 1,886.14 0.0K
09:39 1,885.99 1,885.99 1,885.50 1,885.50 0.0K
09:40 1,885.36 1,885.56 1,885.36 1,885.37 0.0K
09:41 1,884.69 1,884.96 1,884.69 1,884.96 0.0K
09:42 1,884.74 1,884.74 1,884.24 1,884.24 0.0K
09:43 1,885.74 1,885.74 1,885.01 1,885.42 0.0K
09:44 1,885.40 1,885.40 1,885.05 1,885.05 0.0K
09:45 1,885.03 1,885.23 1,884.83 1,885.23 0.0K
09:46 1,885.29 1,885.38 1,885.02 1,885.02 0.0K
09:47 1,885.03 1,885.51 1,885.03 1,885.51 0.0K
09:48 1,885.76 1,885.76 1,885.52 1,885.52 0.0K
09:49 1,885.60 1,885.60 1,884.67 1,884.84 0.0K
09:50 1,884.88 1,884.88 1,884.66 1,884.68 0.0K
09:51 1,884.58 1,884.84 1,884.56 1,884.81 0.0K
09:52 1,884.78 1,884.78 1,883.93 1,884.01 0.0K
09:53 1,884.01 1,884.08 1,883.96 1,883.96 0.0K
09:54 1,883.99 1,884.50 1,883.99 1,884.50 0.0K
09:55 1,884.38 1,884.38 1,883.80 1,883.80 0.0K
09:56 1,883.78 1,884.19 1,883.78 1,884.19 0.0K
09:57 1,884.07 1,884.07 1,883.89 1,883.89 0.0K
09:58 1,883.91 1,884.21 1,883.88 1,883.88 0.0K
09:59 1,883.80 1,884.42 1,883.71 1,884.42 0.0K
10:00 1,884.29 1,884.39 1,883.77 1,883.77 0.0K
10:01 1,884.02 1,884.29 1,884.02 1,884.29 0.0K
10:02 1,884.17 1,884.17 1,883.80 1,883.80 0.0K
10:03 1,883.98 1,884.37 1,883.86 1,884.37 0.0K
10:04 1,884.39 1,884.39 1,884.30 1,884.35 0.0K
10:05 1,884.30 1,884.55 1,884.30 1,884.37 0.0K
10:06 1,884.41 1,884.45 1,884.39 1,884.44 0.0K
10:07 1,884.39 1,884.69 1,884.37 1,884.69 0.0K
10:08 1,884.61 1,884.61 1,884.45 1,884.52 0.0K
10:09 1,884.34 1,884.67 1,884.34 1,884.67 0.0K
10:10 1,884.63 1,884.63 1,884.42 1,884.42 0.0K
10:11 1,884.44 1,884.44 1,884.08 1,884.08 0.0K
10:12 1,883.98 1,884.18 1,883.98 1,884.15 0.0K
10:13 1,883.79 1,883.84 1,883.44 1,883.44 0.0K
10:14 1,883.69 1,883.69 1,883.13 1,883.13 0.0K
10:15 1,883.20 1,883.34 1,883.20 1,883.34 0.0K
10:16 1,883.26 1,883.26 1,882.69 1,883.06 0.0K
10:17 1,882.56 1,882.96 1,882.56 1,882.94 0.0K
10:18 1,882.84 1,882.97 1,882.84 1,882.94 0.0K
10:19 1,882.75 1,882.75 1,882.28 1,882.33 0.0K
10:20 1,882.28 1,882.28 1,881.84 1,882.04 0.0K
10:21 1,882.16 1,882.59 1,882.16 1,882.59 0.0K
10:22 1,882.59 1,882.59 1,882.37 1,882.52 0.0K
10:23 1,882.47 1,883.43 1,882.47 1,883.43 0.0K
10:24 1,882.93 1,882.93 1,882.85 1,882.85 0.0K
10:25 1,882.69 1,883.00 1,882.69 1,882.98 0.0K
10:26 1,883.00 1,883.53 1,883.00 1,883.53 0.0K
10:27 1,883.38 1,884.02 1,883.38 1,883.97 0.0K
10:28 1,884.08 1,884.22 1,884.08 1,884.22 0.0K
10:29 1,884.09 1,884.33 1,884.09 1,884.14 0.0K
10:30 1,884.44 1,885.14 1,884.44 1,884.64 0.0K
10:31 1,884.23 1,884.23 1,883.90 1,883.98 0.0K
10:32 1,884.02 1,884.02 1,883.29 1,883.29 0.0K
10:33 1,883.27 1,883.71 1,883.27 1,883.62 0.0K
10:34 1,883.54 1,883.54 1,883.03 1,883.08 0.0K
10:35 1,883.29 1,883.29 1,882.55 1,883.04 0.0K
10:36 1,882.91 1,883.14 1,882.86 1,883.14 0.0K
10:37 1,882.77 1,882.85 1,882.67 1,882.67 0.0K
10:38 1,882.48 1,882.63 1,882.33 1,882.53 0.0K
10:39 1,882.60 1,882.64 1,882.36 1,882.36 0.0K
10:40 1,882.71 1,882.71 1,882.32 1,882.38 0.0K
10:41 1,882.62 1,882.66 1,882.55 1,882.55 0.0K
10:42 1,882.34 1,882.53 1,882.20 1,882.53 0.0K
10:43 1,882.52 1,882.52 1,882.24 1,882.24 0.0K
10:44 1,882.37 1,882.44 1,882.27 1,882.44 0.0K
10:45 1,882.53 1,882.72 1,882.52 1,882.52 0.0K
10:46 1,882.25 1,882.67 1,882.21 1,882.67 0.0K
10:47 1,882.73 1,882.87 1,882.71 1,882.71 0.0K
10:48 1,882.70 1,882.85 1,882.63 1,882.85 0.0K
10:49 1,883.54 1,883.54 1,882.87 1,882.87 0.0K
10:50 1,882.81 1,882.83 1,882.72 1,882.72 0.0K
10:51 1,882.83 1,883.12 1,882.83 1,883.12 0.0K
10:52 1,883.09 1,883.31 1,883.09 1,883.31 0.0K
10:53 1,883.30 1,883.30 1,882.88 1,883.00 0.0K
10:54 1,883.03 1,883.47 1,883.03 1,883.40 0.0K
10:55 1,883.57 1,883.57 1,883.31 1,883.36 0.0K
10:56 1,883.34 1,883.53 1,883.24 1,883.24 0.0K
10:57 1,883.37 1,883.37 1,883.19 1,883.36 0.0K
10:58 1,883.41 1,883.41 1,883.19 1,883.19 0.0K
10:59 1,883.22 1,883.40 1,882.83 1,883.40 0.0K
11:00 1,883.17 1,883.34 1,882.80 1,882.80 0.0K
11:01 1,882.85 1,882.94 1,882.17 1,882.17 0.0K
11:02 1,881.93 1,881.93 1,881.36 1,881.36 0.0K
11:03 1,880.96 1,880.96 1,880.35 1,880.35 0.0K
11:04 1,880.43 1,880.67 1,880.43 1,880.51 0.0K
11:05 1,880.48 1,880.49 1,880.33 1,880.39 0.0K
11:06 1,880.26 1,880.29 1,879.95 1,879.95 0.0K
11:07 1,880.29 1,880.29 1,879.92 1,879.92 0.0K
11:08 1,880.37 1,880.37 1,879.85 1,880.12 0.0K
11:09 1,879.51 1,879.77 1,879.46 1,879.46 0.0K
11:10 1,879.31 1,879.60 1,879.27 1,879.60 0.0K
11:11 1,880.29 1,880.29 1,879.91 1,879.91 0.0K
11:12 1,880.11 1,880.29 1,880.06 1,880.29 0.0K
11:13 1,880.13 1,880.30 1,879.02 1,879.02 0.0K
11:14 1,879.30 1,879.30 1,879.03 1,879.19 0.0K
11:15 1,879.36 1,879.41 1,879.19 1,879.23 0.0K
11:16 1,879.48 1,880.08 1,879.48 1,880.08 0.0K
11:17 1,879.97 1,880.53 1,879.97 1,880.53 0.0K
11:18 1,880.61 1,880.68 1,880.54 1,880.68 0.0K
11:19 1,880.67 1,880.79 1,880.67 1,880.77 0.0K
11:20 1,880.34 1,880.80 1,880.34 1,880.80 0.0K
11:21 1,881.13 1,881.13 1,880.38 1,880.38 0.0K
11:22 1,880.43 1,880.65 1,880.43 1,880.65 0.0K
11:23 1,880.63 1,881.34 1,880.49 1,881.34 0.0K
11:24 1,881.21 1,881.29 1,880.97 1,881.27 0.0K
11:25 1,881.24 1,881.44 1,881.13 1,881.44 0.0K
11:26 1,881.43 1,881.45 1,881.30 1,881.45 0.0K
11:27 1,881.23 1,881.53 1,881.23 1,881.48 0.0K
11:28 1,881.46 1,881.46 1,881.21 1,881.26 0.0K
11:29 1,881.35 1,881.45 1,881.24 1,881.45 0.0K
11:30 1,881.23 1,881.65 1,881.23 1,881.65 0.0K
11:31 1,881.74 1,881.74 1,881.49 1,881.65 0.0K
11:32 1,881.68 1,881.81 1,881.49 1,881.49 0.0K
11:33 1,881.44 1,881.69 1,881.44 1,881.69 0.0K
11:34 1,881.68 1,881.77 1,881.67 1,881.67 0.0K
11:35 1,881.77 1,881.83 1,881.74 1,881.74 0.0K
11:36 1,881.79 1,881.90 1,881.79 1,881.90 0.0K
11:37 1,881.29 1,881.34 1,881.18 1,881.18 0.0K
11:38 1,881.18 1,881.33 1,881.16 1,881.16 0.0K
11:39 1,881.10 1,881.10 1,880.98 1,881.07 0.0K
11:40 1,880.90 1,880.90 1,880.18 1,880.20 0.0K
11:41 1,880.35 1,880.46 1,880.35 1,880.37 0.0K
11:42 1,880.52 1,881.32 1,880.52 1,881.14 0.0K
11:43 1,881.02 1,881.19 1,881.02 1,881.18 0.0K
11:44 1,881.22 1,881.36 1,880.86 1,880.86 0.0K
11:45 1,880.92 1,880.92 1,880.66 1,880.66 0.0K
11:46 1,880.73 1,880.73 1,880.26 1,880.46 0.0K
11:47 1,880.58 1,880.68 1,880.10 1,880.68 0.0K
11:48 1,880.33 1,880.58 1,880.20 1,880.27 0.0K
11:49 1,879.93 1,880.40 1,879.93 1,880.40 0.0K
11:50 1,880.34 1,880.34 1,879.80 1,879.81 0.0K
11:51 1,880.18 1,880.66 1,880.05 1,880.05 0.0K
11:52 1,879.94 1,880.24 1,879.94 1,880.17 0.0K
11:53 1,880.17 1,880.17 1,879.71 1,879.71 0.0K
11:54 1,879.74 1,880.52 1,879.74 1,880.52 0.0K
11:55 1,880.34 1,880.45 1,880.33 1,880.45 0.0K
11:56 1,880.48 1,880.79 1,880.48 1,880.79 0.0K
11:57 1,881.27 1,881.44 1,881.27 1,881.38 0.0K
11:58 1,881.57 1,881.57 1,881.46 1,881.46 0.0K
11:59 1,881.65 1,881.80 1,881.54 1,881.80 0.0K
12:00 1,881.91 1,883.11 1,881.91 1,883.11 0.0K
12:01 1,883.54 1,885.32 1,883.54 1,885.32 0.0K
12:02 1,886.33 1,886.58 1,885.82 1,885.84 0.0K
12:03 1,885.89 1,886.12 1,885.83 1,886.12 0.0K
12:04 1,886.20 1,886.79 1,886.20 1,886.79 0.0K
12:05 1,886.48 1,886.73 1,885.68 1,885.68 0.0K
12:06 1,885.71 1,885.75 1,885.60 1,885.75 0.0K
12:07 1,885.56 1,885.90 1,885.53 1,885.90 0.0K
12:08 1,885.64 1,886.48 1,885.64 1,886.48 0.0K
12:09 1,887.15 1,887.73 1,887.15 1,887.73 0.0K
12:10 1,887.98 1,888.28 1,887.40 1,887.40 0.0K
12:11 1,887.85 1,887.85 1,887.42 1,887.42 0.0K
12:12 1,887.41 1,887.69 1,887.41 1,887.48 0.0K
12:13 1,887.71 1,887.71 1,887.50 1,887.53 0.0K
12:14 1,887.36 1,887.62 1,886.95 1,887.50 0.0K
12:15 1,889.06 1,889.06 1,888.59 1,888.62 0.0K
12:16 1,888.38 1,888.81 1,888.36 1,888.36 0.0K
12:17 1,888.64 1,888.74 1,888.16 1,888.16 0.0K
12:18 1,888.12 1,888.53 1,887.81 1,888.53 0.0K
12:19 1,887.73 1,887.73 1,887.36 1,887.36 0.0K
12:20 1,887.28 1,887.81 1,887.28 1,887.58 0.0K
12:21 1,887.29 1,887.53 1,886.98 1,887.53 0.0K
12:22 1,887.37 1,887.37 1,885.93 1,886.39 0.0K
12:23 1,887.10 1,887.34 1,886.99 1,887.17 0.0K
12:24 1,887.39 1,887.92 1,887.26 1,887.26 0.0K
12:25 1,886.44 1,886.98 1,886.44 1,886.98 0.0K
12:26 1,886.82 1,886.82 1,885.93 1,886.75 0.0K
12:27 1,886.09 1,886.09 1,885.94 1,885.94 0.0K
12:28 1,885.98 1,886.60 1,885.98 1,886.60 0.0K
12:29 1,886.67 1,886.67 1,885.63 1,885.63 0.0K
12:30 1,885.59 1,886.04 1,885.40 1,885.40 0.0K
12:31 1,885.31 1,886.16 1,885.31 1,886.16 0.0K
12:32 1,886.47 1,886.80 1,886.47 1,886.57 0.0K
12:33 1,886.75 1,887.22 1,886.63 1,886.63 0.0K
12:34 1,886.72 1,887.86 1,886.72 1,887.86 0.0K
12:35 1,887.62 1,888.08 1,887.08 1,888.08 0.0K
12:36 1,887.73 1,888.24 1,887.21 1,887.91 0.0K
12:37 1,887.81 1,887.94 1,886.72 1,887.94 0.0K
12:38 1,887.96 1,887.96 1,887.30 1,887.30 0.0K
12:39 1,888.29 1,888.29 1,886.91 1,887.02 0.0K
12:40 1,887.60 1,887.68 1,887.56 1,887.56 0.0K
12:41 1,887.51 1,887.63 1,887.51 1,887.63 0.0K
12:42 1,888.19 1,888.34 1,887.87 1,888.34 0.0K
12:43 1,888.09 1,888.74 1,888.09 1,888.14 0.0K
12:44 1,887.47 1,887.47 1,886.74 1,887.36 0.0K
12:45 1,887.51 1,887.51 1,886.81 1,887.02 0.0K
12:46 1,886.45 1,887.01 1,886.45 1,887.01 0.0K
12:47 1,887.15 1,887.15 1,886.48 1,887.11 0.0K
12:48 1,887.02 1,887.02 1,886.57 1,886.57 0.0K
12:49 1,887.12 1,887.64 1,886.97 1,887.64 0.0K
12:50 1,887.42 1,887.68 1,887.34 1,887.68 0.0K
12:51 1,887.56 1,888.41 1,887.56 1,888.25 0.0K
12:52 1,888.14 1,888.14 1,887.59 1,887.73 0.0K
12:53 1,887.55 1,887.99 1,887.55 1,887.99 0.0K
12:54 1,887.95 1,888.19 1,887.95 1,888.19 0.0K
12:55 1,888.53 1,888.53 1,888.03 1,888.28 0.0K
12:56 1,888.01 1,888.14 1,887.70 1,887.70 0.0K
12:57 1,887.99 1,887.99 1,887.04 1,887.04 0.0K
12:58 1,887.30 1,887.30 1,886.91 1,886.91 0.0K
12:59 1,886.87 1,887.20 1,886.87 1,887.16 0.0K
13:00 1,887.34 1,887.34 1,886.73 1,886.73 0.0K
13:01 1,886.66 1,886.75 1,886.42 1,886.65 0.0K
13:02 1,886.41 1,886.96 1,886.41 1,886.96 0.0K
13:03 1,887.32 1,887.32 1,886.93 1,886.98 0.0K
13:04 1,886.99 1,886.99 1,886.32 1,886.87 0.0K
13:05 1,886.91 1,886.91 1,886.40 1,886.63 0.0K
13:06 1,886.66 1,886.84 1,886.66 1,886.82 0.0K
13:07 1,886.81 1,887.18 1,886.81 1,887.11 0.0K
13:08 1,887.23 1,887.65 1,887.23 1,887.53 0.0K
13:09 1,887.41 1,887.56 1,887.21 1,887.21 0.0K
13:10 1,887.91 1,888.05 1,887.91 1,888.01 0.0K
13:11 1,888.56 1,888.74 1,887.95 1,887.95 0.0K
13:12 1,888.06 1,888.29 1,888.06 1,888.29 0.0K
13:13 1,888.69 1,888.73 1,888.66 1,888.69 0.0K
13:14 1,888.71 1,888.94 1,888.65 1,888.94 0.0K
13:15 1,888.91 1,888.91 1,888.09 1,888.09 0.0K
13:16 1,888.08 1,888.59 1,888.08 1,888.59 0.0K
13:17 1,888.59 1,888.59 1,888.07 1,888.15 0.0K
13:18 1,888.11 1,888.35 1,888.05 1,888.35 0.0K
13:19 1,888.38 1,888.67 1,888.38 1,888.67 0.0K
13:20 1,888.67 1,888.88 1,888.67 1,888.88 0.0K
13:21 1,888.97 1,889.13 1,888.82 1,889.13 0.0K
13:22 1,888.19 1,888.29 1,888.07 1,888.07 0.0K
13:23 1,887.86 1,888.02 1,887.53 1,888.02 0.0K
13:24 1,888.09 1,888.28 1,888.09 1,888.09 0.0K
13:25 1,888.07 1,888.07 1,887.62 1,887.62 0.0K
13:26 1,887.43 1,887.95 1,887.29 1,887.94 0.0K
13:27 1,888.03 1,888.43 1,888.03 1,888.27 0.0K
13:28 1,888.87 1,889.02 1,888.87 1,889.02 0.0K
13:29 1,889.08 1,889.58 1,889.08 1,889.40 0.0K
13:30 1,889.05 1,889.05 1,888.25 1,888.25 0.0K
13:31 1,888.65 1,889.12 1,888.65 1,889.12 0.0K
13:32 1,888.76 1,888.76 1,888.19 1,888.23 0.0K
13:33 1,888.29 1,888.48 1,888.02 1,888.02 0.0K
13:34 1,888.15 1,888.49 1,888.15 1,888.49 0.0K
13:35 1,887.91 1,887.97 1,887.90 1,887.92 0.0K
13:36 1,888.00 1,888.12 1,887.71 1,888.12 0.0K
13:37 1,888.00 1,888.50 1,887.92 1,888.50 0.0K
13:38 1,888.43 1,889.10 1,887.81 1,889.10 0.0K
13:39 1,888.75 1,888.79 1,888.59 1,888.78 0.0K
13:40 1,888.99 1,888.99 1,886.86 1,886.86 0.0K
13:41 1,885.63 1,886.01 1,885.55 1,885.55 0.0K
13:42 1,885.17 1,886.53 1,885.17 1,886.53 0.0K
13:43 1,886.88 1,886.88 1,885.93 1,885.93 0.0K
13:44 1,885.91 1,885.91 1,885.56 1,885.64 0.0K
13:45 1,885.83 1,886.49 1,885.83 1,886.49 0.0K
13:46 1,887.01 1,887.32 1,886.95 1,887.32 0.0K
13:47 1,887.27 1,887.27 1,887.18 1,887.21 0.0K
13:48 1,886.98 1,887.47 1,886.98 1,887.47 0.0K
13:49 1,887.45 1,887.45 1,886.78 1,887.02 0.0K
13:50 1,886.98 1,886.98 1,886.47 1,886.64 0.0K
13:51 1,886.59 1,886.59 1,885.93 1,886.38 0.0K
13:52 1,886.37 1,886.63 1,886.08 1,886.63 0.0K
13:53 1,886.85 1,886.92 1,886.70 1,886.70 0.0K
13:54 1,887.20 1,887.29 1,887.20 1,887.29 0.0K
13:55 1,887.31 1,887.84 1,887.31 1,887.77 0.0K
13:56 1,888.00 1,888.00 1,887.69 1,887.94 0.0K
13:57 1,887.50 1,887.81 1,887.50 1,887.81 0.0K
13:58 1,887.67 1,887.67 1,887.19 1,887.53 0.0K
13:59 1,887.69 1,888.34 1,887.69 1,887.85 0.0K
14:00 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:01 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:02 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:03 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:04 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:05 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:06 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:07 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:08 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:09 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:10 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:11 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:12 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:13 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:14 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:15 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:16 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:17 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:18 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:19 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:20 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:21 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
14:22 1,887.47 1,887.47 1,886.97 1,886.97 0.0K
14:23 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
14:24 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
14:25 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles