Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ México →
1,886.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,888.14 1,889.16 1,886.09 1,886.09 0.0K
07:31 1,885.92 1,887.45 1,885.01 1,887.45 0.0K
07:32 1,888.87 1,889.78 1,886.61 1,887.92 0.0K
07:33 1,886.26 1,888.12 1,886.26 1,887.76 0.0K
07:34 1,888.55 1,890.26 1,887.57 1,890.26 0.0K
07:35 1,889.92 1,889.92 1,888.61 1,889.33 0.0K
07:36 1,890.65 1,893.24 1,890.65 1,893.24 0.0K
07:37 1,894.69 1,894.69 1,891.80 1,892.23 0.0K
07:38 1,893.93 1,895.22 1,893.93 1,895.22 0.0K
07:39 1,894.54 1,894.54 1,893.66 1,893.66 0.0K
07:40 1,892.72 1,894.31 1,892.72 1,893.91 0.0K
07:41 1,893.23 1,893.23 1,888.95 1,893.03 0.0K
07:42 1,894.17 1,894.36 1,893.18 1,893.18 0.0K
07:43 1,893.59 1,893.60 1,893.03 1,893.60 0.0K
07:44 1,893.03 1,894.44 1,893.03 1,894.23 0.0K
07:45 1,892.62 1,893.28 1,892.54 1,892.65 0.0K
07:46 1,893.48 1,894.28 1,893.07 1,893.07 0.0K
07:47 1,893.75 1,893.75 1,892.12 1,892.43 0.0K
07:48 1,892.03 1,892.50 1,891.75 1,891.75 0.0K
07:49 1,895.03 1,895.03 1,892.34 1,892.34 0.0K
07:50 1,892.45 1,892.45 1,891.21 1,891.21 0.0K
07:51 1,891.30 1,891.30 1,890.57 1,890.57 0.0K
07:52 1,890.05 1,890.76 1,890.05 1,890.27 0.0K
07:53 1,889.95 1,889.95 1,889.41 1,889.77 0.0K
07:54 1,889.79 1,890.45 1,889.79 1,890.09 0.0K
07:55 1,890.43 1,891.94 1,890.43 1,891.94 0.0K
07:56 1,891.40 1,891.54 1,891.12 1,891.17 0.0K
07:57 1,890.45 1,890.81 1,889.95 1,890.02 0.0K
07:58 1,889.79 1,890.17 1,889.32 1,890.17 0.0K
07:59 1,890.35 1,890.43 1,889.35 1,890.43 0.0K
08:00 1,889.96 1,889.96 1,888.78 1,889.07 0.0K
08:01 1,889.28 1,890.55 1,889.00 1,889.96 0.0K
08:02 1,889.02 1,889.02 1,887.25 1,887.25 0.0K
08:03 1,887.13 1,888.05 1,887.13 1,887.96 0.0K
08:04 1,888.06 1,888.06 1,886.15 1,886.15 0.0K
08:05 1,886.90 1,886.90 1,885.84 1,885.84 0.0K
08:06 1,885.69 1,886.28 1,885.69 1,886.28 0.0K
08:07 1,886.69 1,887.46 1,886.53 1,887.34 0.0K
08:08 1,887.43 1,888.38 1,887.43 1,888.22 0.0K
08:09 1,888.40 1,888.66 1,888.34 1,888.66 0.0K
08:10 1,888.45 1,888.45 1,887.34 1,887.34 0.0K
08:11 1,887.81 1,888.05 1,887.27 1,887.88 0.0K
08:12 1,888.17 1,888.17 1,887.06 1,887.06 0.0K
08:13 1,887.17 1,887.64 1,887.17 1,887.32 0.0K
08:14 1,887.29 1,887.69 1,886.95 1,886.95 0.0K
08:15 1,887.16 1,887.81 1,887.16 1,887.81 0.0K
08:16 1,887.67 1,888.49 1,887.67 1,888.49 0.0K
08:17 1,887.77 1,888.80 1,887.77 1,888.76 0.0K
08:18 1,889.05 1,889.05 1,888.65 1,888.84 0.0K
08:19 1,888.60 1,888.95 1,888.53 1,888.95 0.0K
08:20 1,889.34 1,889.34 1,887.94 1,888.39 0.0K
08:21 1,888.32 1,888.65 1,887.57 1,887.57 0.0K
08:22 1,887.99 1,888.65 1,887.99 1,888.65 0.0K
08:23 1,889.24 1,889.44 1,888.52 1,888.52 0.0K
08:24 1,888.84 1,890.22 1,888.84 1,890.07 0.0K
08:25 1,890.10 1,890.10 1,889.71 1,889.71 0.0K
08:26 1,889.81 1,889.81 1,889.55 1,889.77 0.0K
08:27 1,889.48 1,890.05 1,889.39 1,890.05 0.0K
08:28 1,890.10 1,892.09 1,890.10 1,892.09 0.0K
08:29 1,892.14 1,892.21 1,891.83 1,892.11 0.0K
08:30 1,892.16 1,893.14 1,892.16 1,893.14 0.0K
08:31 1,893.07 1,895.01 1,893.07 1,894.92 0.0K
08:32 1,894.67 1,895.27 1,894.59 1,894.59 0.0K
08:33 1,894.25 1,895.65 1,894.25 1,895.65 0.0K
08:34 1,895.72 1,897.21 1,895.72 1,895.93 0.0K
08:35 1,895.68 1,896.04 1,894.84 1,895.91 0.0K
08:36 1,895.84 1,895.90 1,895.42 1,895.42 0.0K
08:37 1,895.18 1,895.18 1,894.04 1,894.04 0.0K
08:38 1,893.57 1,893.67 1,893.55 1,893.55 0.0K
08:39 1,893.81 1,894.00 1,893.48 1,894.00 0.0K
08:40 1,893.70 1,894.01 1,893.66 1,893.66 0.0K
08:41 1,893.89 1,894.05 1,893.77 1,893.77 0.0K
08:42 1,893.39 1,894.01 1,893.39 1,893.98 0.0K
08:43 1,893.85 1,893.91 1,893.68 1,893.91 0.0K
08:44 1,893.65 1,893.65 1,893.26 1,893.65 0.0K
08:45 1,893.63 1,893.63 1,892.92 1,892.92 0.0K
08:46 1,892.79 1,893.04 1,892.79 1,892.95 0.0K
08:47 1,893.14 1,893.22 1,892.90 1,892.90 0.0K
08:48 1,892.95 1,893.24 1,892.82 1,893.24 0.0K
08:49 1,892.70 1,893.68 1,892.70 1,893.35 0.0K
08:50 1,893.17 1,893.93 1,893.17 1,893.42 0.0K
08:51 1,893.68 1,894.79 1,893.68 1,894.79 0.0K
08:52 1,895.00 1,895.71 1,895.00 1,895.60 0.0K
08:53 1,895.25 1,895.25 1,894.22 1,894.22 0.0K
08:54 1,893.94 1,893.94 1,892.60 1,892.60 0.0K
08:55 1,892.07 1,892.10 1,891.80 1,891.80 0.0K
08:56 1,891.29 1,891.86 1,890.53 1,890.53 0.0K
08:57 1,890.77 1,890.77 1,889.57 1,889.57 0.0K
08:58 1,889.91 1,890.03 1,889.86 1,890.03 0.0K
08:59 1,889.89 1,890.36 1,889.89 1,890.36 0.0K
09:00 1,890.19 1,890.49 1,889.00 1,889.00 0.0K
09:01 1,889.24 1,889.93 1,889.01 1,889.01 0.0K
09:02 1,888.79 1,888.79 1,888.53 1,888.53 0.0K
09:03 1,887.99 1,888.51 1,887.76 1,888.10 0.0K
09:04 1,888.46 1,888.97 1,888.46 1,888.91 0.0K
09:05 1,888.54 1,888.92 1,887.94 1,887.94 0.0K
09:06 1,887.97 1,888.29 1,887.75 1,888.29 0.0K
09:07 1,888.56 1,889.17 1,888.53 1,889.17 0.0K
09:08 1,888.55 1,888.71 1,887.88 1,888.09 0.0K
09:09 1,887.98 1,887.98 1,887.32 1,887.32 0.0K
09:10 1,886.64 1,887.03 1,886.50 1,886.50 0.0K
09:11 1,886.62 1,886.70 1,886.57 1,886.70 0.0K
09:12 1,886.89 1,888.00 1,886.89 1,888.00 0.0K
09:13 1,888.55 1,889.51 1,888.55 1,889.38 0.0K
09:14 1,889.36 1,889.36 1,888.77 1,888.77 0.0K
09:15 1,888.76 1,888.92 1,888.57 1,888.92 0.0K
09:16 1,888.92 1,889.34 1,888.92 1,889.09 0.0K
09:17 1,889.14 1,889.14 1,887.85 1,887.85 0.0K
09:18 1,887.82 1,888.06 1,887.59 1,887.59 0.0K
09:19 1,887.23 1,887.85 1,887.23 1,887.85 0.0K
09:20 1,887.90 1,887.90 1,887.78 1,887.83 0.0K
09:21 1,888.19 1,888.25 1,888.05 1,888.05 0.0K
09:22 1,888.01 1,888.11 1,886.97 1,886.97 0.0K
09:23 1,886.79 1,886.79 1,886.18 1,886.30 0.0K
09:24 1,886.35 1,886.57 1,886.04 1,886.14 0.0K
09:25 1,885.97 1,886.27 1,885.97 1,886.20 0.0K
09:26 1,886.26 1,886.26 1,885.83 1,885.83 0.0K
09:27 1,886.05 1,886.31 1,886.05 1,886.31 0.0K
09:28 1,886.53 1,886.53 1,885.87 1,885.87 0.0K
09:29 1,886.09 1,886.54 1,886.08 1,886.08 0.0K
09:30 1,885.88 1,886.39 1,885.52 1,885.52 0.0K
09:31 1,885.70 1,885.70 1,885.25 1,885.25 0.0K
09:32 1,885.49 1,885.49 1,885.23 1,885.39 0.0K
09:33 1,884.81 1,884.81 1,884.34 1,884.34 0.0K
09:34 1,884.80 1,885.13 1,884.80 1,885.13 0.0K
09:35 1,885.14 1,885.14 1,884.08 1,884.08 0.0K
09:36 1,884.26 1,884.27 1,883.37 1,883.37 0.0K
09:37 1,882.68 1,883.21 1,882.63 1,883.17 0.0K
09:38 1,883.48 1,883.65 1,882.83 1,882.83 0.0K
09:39 1,882.58 1,883.56 1,882.31 1,883.56 0.0K
09:40 1,883.52 1,883.76 1,883.52 1,883.74 0.0K
09:41 1,883.97 1,883.97 1,883.65 1,883.76 0.0K
09:42 1,883.10 1,883.10 1,882.54 1,882.54 0.0K
09:43 1,882.45 1,883.13 1,882.45 1,882.97 0.0K
09:44 1,882.59 1,882.87 1,882.20 1,882.87 0.0K
09:45 1,882.37 1,882.37 1,881.84 1,881.98 0.0K
09:46 1,881.52 1,881.52 1,881.06 1,881.27 0.0K
09:47 1,880.92 1,881.31 1,880.92 1,881.18 0.0K
09:48 1,881.18 1,881.22 1,880.78 1,880.78 0.0K
09:49 1,880.71 1,880.76 1,880.22 1,880.49 0.0K
09:50 1,880.46 1,880.46 1,879.37 1,879.37 0.0K
09:51 1,879.17 1,879.64 1,879.17 1,879.36 0.0K
09:52 1,879.13 1,879.13 1,877.94 1,877.94 0.0K
09:53 1,878.11 1,878.11 1,877.77 1,877.77 0.0K
09:54 1,877.60 1,877.60 1,877.34 1,877.49 0.0K
09:55 1,877.48 1,877.48 1,877.31 1,877.45 0.0K
09:56 1,877.64 1,877.75 1,877.64 1,877.69 0.0K
09:57 1,877.74 1,878.16 1,877.72 1,878.16 0.0K
09:58 1,878.19 1,878.51 1,878.14 1,878.14 0.0K
09:59 1,878.24 1,878.48 1,878.16 1,878.16 0.0K
10:00 1,878.12 1,878.21 1,878.03 1,878.21 0.0K
10:01 1,877.99 1,879.10 1,877.99 1,879.01 0.0K
10:02 1,879.01 1,879.01 1,878.12 1,878.12 0.0K
10:03 1,878.67 1,878.68 1,878.63 1,878.64 0.0K
10:04 1,878.46 1,878.87 1,878.46 1,878.82 0.0K
10:05 1,878.88 1,879.23 1,878.84 1,879.23 0.0K
10:06 1,879.26 1,879.33 1,879.19 1,879.31 0.0K
10:07 1,878.89 1,878.94 1,878.86 1,878.94 0.0K
10:08 1,878.77 1,878.77 1,878.57 1,878.66 0.0K
10:09 1,878.24 1,878.24 1,878.17 1,878.24 0.0K
10:10 1,878.03 1,878.03 1,877.45 1,877.45 0.0K
10:11 1,877.82 1,877.95 1,877.80 1,877.80 0.0K
10:12 1,877.70 1,877.89 1,877.70 1,877.84 0.0K
10:13 1,877.78 1,877.78 1,877.39 1,877.39 0.0K
10:14 1,877.34 1,877.56 1,877.27 1,877.27 0.0K
10:15 1,877.47 1,877.51 1,877.30 1,877.30 0.0K
10:16 1,877.09 1,877.09 1,876.73 1,876.73 0.0K
10:17 1,876.84 1,877.04 1,876.84 1,876.98 0.0K
10:18 1,877.11 1,877.47 1,876.92 1,877.47 0.0K
10:19 1,877.57 1,877.90 1,877.56 1,877.90 0.0K
10:20 1,878.23 1,878.23 1,877.76 1,877.76 0.0K
10:21 1,877.75 1,877.79 1,877.72 1,877.72 0.0K
10:22 1,877.84 1,877.96 1,877.50 1,877.50 0.0K
10:23 1,877.34 1,877.45 1,877.30 1,877.33 0.0K
10:24 1,877.41 1,877.41 1,877.28 1,877.28 0.0K
10:25 1,877.32 1,877.74 1,877.32 1,877.36 0.0K
10:26 1,877.26 1,877.57 1,877.26 1,877.57 0.0K
10:27 1,877.69 1,877.69 1,877.25 1,877.25 0.0K
10:28 1,877.17 1,877.23 1,877.13 1,877.23 0.0K
10:29 1,877.12 1,877.12 1,877.01 1,877.02 0.0K
10:30 1,877.04 1,877.32 1,877.04 1,877.32 0.0K
10:31 1,877.18 1,877.47 1,877.18 1,877.47 0.0K
10:32 1,877.08 1,877.32 1,876.99 1,876.99 0.0K
10:33 1,877.20 1,877.20 1,876.72 1,876.72 0.0K
10:34 1,876.95 1,877.27 1,876.95 1,877.27 0.0K
10:35 1,877.39 1,877.49 1,877.29 1,877.29 0.0K
10:36 1,877.37 1,877.37 1,877.05 1,877.20 0.0K
10:37 1,877.02 1,877.49 1,877.02 1,877.49 0.0K
10:38 1,877.52 1,877.53 1,877.21 1,877.53 0.0K
10:39 1,877.52 1,877.80 1,877.52 1,877.58 0.0K
10:40 1,877.49 1,877.49 1,877.37 1,877.46 0.0K
10:41 1,877.61 1,878.04 1,877.52 1,877.52 0.0K
10:42 1,877.72 1,878.14 1,877.72 1,878.04 0.0K
10:43 1,877.81 1,877.81 1,877.30 1,877.37 0.0K
10:44 1,877.24 1,877.24 1,876.83 1,876.90 0.0K
10:45 1,876.77 1,877.35 1,876.77 1,877.35 0.0K
10:46 1,877.20 1,877.36 1,876.93 1,877.36 0.0K
10:47 1,877.26 1,877.34 1,876.95 1,877.34 0.0K
10:48 1,877.67 1,877.67 1,877.35 1,877.35 0.0K
10:49 1,877.71 1,877.86 1,877.64 1,877.77 0.0K
10:50 1,877.25 1,877.97 1,877.25 1,877.51 0.0K
10:51 1,877.65 1,877.76 1,877.49 1,877.49 0.0K
10:52 1,877.50 1,877.50 1,877.31 1,877.31 0.0K
10:53 1,876.41 1,876.41 1,876.09 1,876.09 0.0K
10:54 1,876.36 1,876.36 1,875.96 1,875.96 0.0K
10:55 1,875.92 1,875.92 1,875.65 1,875.82 0.0K
10:56 1,875.72 1,876.01 1,875.70 1,875.75 0.0K
10:57 1,875.70 1,877.23 1,875.70 1,876.04 0.0K
10:58 1,875.93 1,876.26 1,875.93 1,876.26 0.0K
10:59 1,876.14 1,876.14 1,875.81 1,875.94 0.0K
11:00 1,876.21 1,876.21 1,875.87 1,875.93 0.0K
11:01 1,875.31 1,875.77 1,875.31 1,875.68 0.0K
11:02 1,875.57 1,875.97 1,875.57 1,875.65 0.0K
11:03 1,875.59 1,875.59 1,874.89 1,874.98 0.0K
11:04 1,874.94 1,875.24 1,874.42 1,874.42 0.0K
11:05 1,874.61 1,874.61 1,874.28 1,874.48 0.0K
11:06 1,874.00 1,874.09 1,873.63 1,873.63 0.0K
11:07 1,873.41 1,873.79 1,873.41 1,873.63 0.0K
11:08 1,873.75 1,873.75 1,873.38 1,873.58 0.0K
11:09 1,873.46 1,873.46 1,873.16 1,873.30 0.0K
11:10 1,873.02 1,873.15 1,872.97 1,872.97 0.0K
11:11 1,873.17 1,873.40 1,873.17 1,873.40 0.0K
11:12 1,873.21 1,873.58 1,873.21 1,873.58 0.0K
11:13 1,873.56 1,873.72 1,873.55 1,873.71 0.0K
11:14 1,873.56 1,873.83 1,873.48 1,873.55 0.0K
11:15 1,873.25 1,873.52 1,873.25 1,873.25 0.0K
11:16 1,873.10 1,873.10 1,872.85 1,872.85 0.0K
11:17 1,872.76 1,872.84 1,872.62 1,872.62 0.0K
11:18 1,872.47 1,872.57 1,871.80 1,871.80 0.0K
11:19 1,871.81 1,871.81 1,871.02 1,871.02 0.0K
11:20 1,871.15 1,871.23 1,870.97 1,870.97 0.0K
11:21 1,870.98 1,871.13 1,870.68 1,870.68 0.0K
11:22 1,870.91 1,870.91 1,870.68 1,870.68 0.0K
11:23 1,870.53 1,870.71 1,870.34 1,870.34 0.0K
11:24 1,870.12 1,870.45 1,870.12 1,870.45 0.0K
11:25 1,870.32 1,870.40 1,870.30 1,870.40 0.0K
11:26 1,870.71 1,870.71 1,869.80 1,869.80 0.0K
11:27 1,869.86 1,869.86 1,869.67 1,869.71 0.0K
11:28 1,869.53 1,869.62 1,869.53 1,869.56 0.0K
11:29 1,869.35 1,869.64 1,869.35 1,869.56 0.0K
11:30 1,869.50 1,870.09 1,869.50 1,869.91 0.0K
11:31 1,870.14 1,870.31 1,869.81 1,869.81 0.0K
11:32 1,870.08 1,870.16 1,870.08 1,870.10 0.0K
11:33 1,869.64 1,869.64 1,868.99 1,868.99 0.0K
11:34 1,868.91 1,869.21 1,868.71 1,868.71 0.0K
11:35 1,868.89 1,869.13 1,868.89 1,869.12 0.0K
11:36 1,869.18 1,869.18 1,868.81 1,868.81 0.0K
11:37 1,868.91 1,869.21 1,868.67 1,869.21 0.0K
11:38 1,869.15 1,869.15 1,868.93 1,868.93 0.0K
11:39 1,869.17 1,869.36 1,869.17 1,869.21 0.0K
11:40 1,869.24 1,869.39 1,869.02 1,869.02 0.0K
11:41 1,869.24 1,869.39 1,868.75 1,868.75 0.0K
11:42 1,868.86 1,868.86 1,868.27 1,868.27 0.0K
11:43 1,868.08 1,868.13 1,867.15 1,867.15 0.0K
11:44 1,867.39 1,867.58 1,867.24 1,867.58 0.0K
11:45 1,867.68 1,869.39 1,867.60 1,869.39 0.0K
11:46 1,869.89 1,870.56 1,869.89 1,870.56 0.0K
11:47 1,870.53 1,870.89 1,870.53 1,870.74 0.0K
11:48 1,870.68 1,870.90 1,870.68 1,870.88 0.0K
11:49 1,870.99 1,871.47 1,870.99 1,871.47 0.0K
11:50 1,871.53 1,871.54 1,871.26 1,871.54 0.0K
11:51 1,871.54 1,871.54 1,871.09 1,871.19 0.0K
11:52 1,871.15 1,871.15 1,870.97 1,870.97 0.0K
11:53 1,871.01 1,871.28 1,871.01 1,871.28 0.0K
11:54 1,871.14 1,871.46 1,871.14 1,871.16 0.0K
11:55 1,871.09 1,871.12 1,870.93 1,870.93 0.0K
11:56 1,871.24 1,871.59 1,871.24 1,871.27 0.0K
11:57 1,871.19 1,871.31 1,870.89 1,870.89 0.0K
11:58 1,870.51 1,870.51 1,870.28 1,870.28 0.0K
11:59 1,869.80 1,869.80 1,869.06 1,869.10 0.0K
12:00 1,869.19 1,869.19 1,868.98 1,868.98 0.0K
12:01 1,868.93 1,868.94 1,868.84 1,868.84 0.0K
12:02 1,868.94 1,869.09 1,868.94 1,869.00 0.0K
12:03 1,869.13 1,869.32 1,869.13 1,869.24 0.0K
12:04 1,869.05 1,869.72 1,869.05 1,869.72 0.0K
12:05 1,869.80 1,870.13 1,869.75 1,870.13 0.0K
12:06 1,870.20 1,871.15 1,870.20 1,871.09 0.0K
12:07 1,871.43 1,871.69 1,871.43 1,871.47 0.0K
12:08 1,871.40 1,871.50 1,871.35 1,871.50 0.0K
12:09 1,871.99 1,872.01 1,871.76 1,872.01 0.0K
12:10 1,872.04 1,872.06 1,871.76 1,871.76 0.0K
12:11 1,871.65 1,871.65 1,870.97 1,870.97 0.0K
12:12 1,870.92 1,870.95 1,870.89 1,870.89 0.0K
12:13 1,870.97 1,871.03 1,870.82 1,870.82 0.0K
12:14 1,871.01 1,871.01 1,870.84 1,870.86 0.0K
12:15 1,871.06 1,871.06 1,870.61 1,870.61 0.0K
12:16 1,870.57 1,870.57 1,870.44 1,870.44 0.0K
12:17 1,870.45 1,870.88 1,870.14 1,870.88 0.0K
12:18 1,870.89 1,871.08 1,870.74 1,870.74 0.0K
12:19 1,870.86 1,870.89 1,870.80 1,870.87 0.0K
12:20 1,870.91 1,870.97 1,870.37 1,870.37 0.0K
12:21 1,870.56 1,871.06 1,870.56 1,870.96 0.0K
12:22 1,870.95 1,870.95 1,870.73 1,870.73 0.0K
12:23 1,870.97 1,870.97 1,870.63 1,870.63 0.0K
12:24 1,870.53 1,870.66 1,870.26 1,870.26 0.0K
12:25 1,870.47 1,870.70 1,870.47 1,870.60 0.0K
12:26 1,870.56 1,870.56 1,870.15 1,870.15 0.0K
12:27 1,870.16 1,870.21 1,869.97 1,870.21 0.0K
12:28 1,869.98 1,870.40 1,869.98 1,870.40 0.0K
12:29 1,870.31 1,870.78 1,870.31 1,870.78 0.0K
12:30 1,870.87 1,870.87 1,870.15 1,870.15 0.0K
12:31 1,870.29 1,870.83 1,870.29 1,870.83 0.0K
12:32 1,871.57 1,871.57 1,871.16 1,871.17 0.0K
12:33 1,871.36 1,871.41 1,871.05 1,871.05 0.0K
12:34 1,871.12 1,871.12 1,870.41 1,870.41 0.0K
12:35 1,870.73 1,871.03 1,870.51 1,870.55 0.0K
12:36 1,870.49 1,870.84 1,870.49 1,870.62 0.0K
12:37 1,870.58 1,870.58 1,870.28 1,870.47 0.0K
12:38 1,870.49 1,870.49 1,870.34 1,870.34 0.0K
12:39 1,870.22 1,870.35 1,870.21 1,870.35 0.0K
12:40 1,869.90 1,870.79 1,869.90 1,870.79 0.0K
12:41 1,871.19 1,871.41 1,871.19 1,871.41 0.0K
12:42 1,871.52 1,872.33 1,871.24 1,872.33 0.0K
12:43 1,871.88 1,872.06 1,871.23 1,871.28 0.0K
12:44 1,870.95 1,871.07 1,870.91 1,871.07 0.0K
12:45 1,871.04 1,871.16 1,871.04 1,871.16 0.0K
12:46 1,871.10 1,871.15 1,871.09 1,871.15 0.0K
12:47 1,870.87 1,871.17 1,870.87 1,871.17 0.0K
12:48 1,871.09 1,871.12 1,871.06 1,871.06 0.0K
12:49 1,871.06 1,871.06 1,870.35 1,870.35 0.0K
12:50 1,869.89 1,870.27 1,869.89 1,870.27 0.0K
12:51 1,869.89 1,870.52 1,869.89 1,870.52 0.0K
12:52 1,871.08 1,871.37 1,871.08 1,871.37 0.0K
12:53 1,871.28 1,871.50 1,871.28 1,871.28 0.0K
12:54 1,871.00 1,871.04 1,870.87 1,871.04 0.0K
12:55 1,870.92 1,871.31 1,870.92 1,871.13 0.0K
12:56 1,871.11 1,871.31 1,870.96 1,870.96 0.0K
12:57 1,871.15 1,871.39 1,871.15 1,871.39 0.0K
12:58 1,871.26 1,871.26 1,871.02 1,871.07 0.0K
12:59 1,871.19 1,871.28 1,871.15 1,871.19 0.0K
13:00 1,871.18 1,871.25 1,871.17 1,871.22 0.0K
13:01 1,871.05 1,871.36 1,871.05 1,871.36 0.0K
13:02 1,871.39 1,871.39 1,871.24 1,871.24 0.0K
13:03 1,871.39 1,871.39 1,870.62 1,870.84 0.0K
13:04 1,870.88 1,870.96 1,870.70 1,870.96 0.0K
13:05 1,870.73 1,870.85 1,870.73 1,870.83 0.0K
13:06 1,871.17 1,871.17 1,870.39 1,870.39 0.0K
13:07 1,870.56 1,870.63 1,870.43 1,870.43 0.0K
13:08 1,869.98 1,870.37 1,869.93 1,870.37 0.0K
13:09 1,870.01 1,870.13 1,869.97 1,870.13 0.0K
13:10 1,870.15 1,870.96 1,870.15 1,870.96 0.0K
13:11 1,870.99 1,871.15 1,870.99 1,871.15 0.0K
13:12 1,870.97 1,871.01 1,870.69 1,870.69 0.0K
13:13 1,870.60 1,870.60 1,870.52 1,870.52 0.0K
13:14 1,870.72 1,870.85 1,870.61 1,870.83 0.0K
13:15 1,870.89 1,870.89 1,870.63 1,870.76 0.0K
13:16 1,870.92 1,871.56 1,870.75 1,871.56 0.0K
13:17 1,871.57 1,871.80 1,871.49 1,871.80 0.0K
13:18 1,871.58 1,872.10 1,871.58 1,872.10 0.0K
13:19 1,871.99 1,872.64 1,871.94 1,872.64 0.0K
13:20 1,872.15 1,872.21 1,871.88 1,871.97 0.0K
13:21 1,871.96 1,872.20 1,871.89 1,872.20 0.0K
13:22 1,871.71 1,871.71 1,871.38 1,871.38 0.0K
13:23 1,871.41 1,871.41 1,870.78 1,871.28 0.0K
13:24 1,871.23 1,871.23 1,871.08 1,871.11 0.0K
13:25 1,871.25 1,871.25 1,870.64 1,870.64 0.0K
13:26 1,870.82 1,870.86 1,869.44 1,869.44 0.0K
13:27 1,869.61 1,870.07 1,869.61 1,870.07 0.0K
13:28 1,870.20 1,870.37 1,870.20 1,870.33 0.0K
13:29 1,870.40 1,870.86 1,870.38 1,870.81 0.0K
13:30 1,870.60 1,870.84 1,870.60 1,870.84 0.0K
13:31 1,870.77 1,870.77 1,870.46 1,870.46 0.0K
13:32 1,870.46 1,871.15 1,870.46 1,871.15 0.0K
13:33 1,870.61 1,870.67 1,870.25 1,870.67 0.0K
13:34 1,870.68 1,870.92 1,870.67 1,870.92 0.0K
13:35 1,871.28 1,871.28 1,870.97 1,871.05 0.0K
13:36 1,871.20 1,871.20 1,870.82 1,870.82 0.0K
13:37 1,870.98 1,871.00 1,870.77 1,870.77 0.0K
13:38 1,870.80 1,870.80 1,870.57 1,870.74 0.0K
13:39 1,870.82 1,870.88 1,870.56 1,870.56 0.0K
13:40 1,870.89 1,873.42 1,870.89 1,873.42 0.0K
13:41 1,873.61 1,874.25 1,873.61 1,874.03 0.0K
13:42 1,873.86 1,874.29 1,873.86 1,874.29 0.0K
13:43 1,874.26 1,874.26 1,874.07 1,874.26 0.0K
13:44 1,874.21 1,874.21 1,873.75 1,873.75 0.0K
13:45 1,874.28 1,874.28 1,873.99 1,874.21 0.0K
13:46 1,874.57 1,874.57 1,874.00 1,874.12 0.0K
13:47 1,874.37 1,874.37 1,873.77 1,873.77 0.0K
13:48 1,873.91 1,873.91 1,873.48 1,873.81 0.0K
13:49 1,873.97 1,873.97 1,873.37 1,873.38 0.0K
13:50 1,873.18 1,873.18 1,872.66 1,872.69 0.0K
13:51 1,872.88 1,873.39 1,872.88 1,873.36 0.0K
13:52 1,873.40 1,873.40 1,872.91 1,872.91 0.0K
13:53 1,873.18 1,873.18 1,872.85 1,872.85 0.0K
13:54 1,872.60 1,872.92 1,872.60 1,872.92 0.0K
13:55 1,872.88 1,873.55 1,872.88 1,873.55 0.0K
13:56 1,873.73 1,873.73 1,873.60 1,873.60 0.0K
13:57 1,874.02 1,874.11 1,873.13 1,873.13 0.0K
13:58 1,873.46 1,873.65 1,873.46 1,873.47 0.0K
13:59 1,874.02 1,874.30 1,873.53 1,873.53 0.0K
14:00 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:01 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:02 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:03 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:04 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:05 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:06 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:07 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:08 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:09 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:10 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:11 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:12 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:13 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:14 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:15 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:16 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:17 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:18 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:19 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:20 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:21 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:22 1,873.10 1,873.71 1,873.10 1,873.71 0.0K
14:23 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
14:24 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
14:25 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles