Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ México →
1,899.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,790.98 1,790.98 1,785.36 1,785.36 0.0K
08:31 1,784.57 1,785.22 1,784.57 1,785.09 0.0K
08:32 1,784.66 1,785.20 1,784.29 1,784.29 0.0K
08:33 1,782.21 1,783.15 1,781.61 1,783.15 0.0K
08:34 1,783.22 1,783.72 1,783.22 1,783.63 0.0K
08:35 1,783.66 1,784.17 1,783.31 1,783.31 0.0K
08:36 1,785.40 1,788.24 1,785.40 1,788.24 0.0K
08:37 1,789.10 1,789.37 1,788.40 1,789.37 0.0K
08:38 1,790.03 1,790.69 1,789.99 1,790.69 0.0K
08:39 1,790.34 1,790.34 1,788.03 1,788.03 0.0K
08:40 1,787.56 1,788.77 1,787.56 1,788.77 0.0K
08:41 1,789.01 1,789.01 1,787.26 1,787.26 0.0K
08:42 1,786.83 1,787.11 1,786.11 1,786.11 0.0K
08:43 1,785.90 1,785.90 1,785.11 1,785.47 0.0K
08:44 1,785.50 1,786.17 1,785.50 1,786.17 0.0K
08:45 1,786.47 1,787.26 1,786.45 1,787.26 0.0K
08:46 1,787.25 1,787.25 1,787.08 1,787.21 0.0K
08:47 1,788.43 1,788.51 1,787.80 1,788.51 0.0K
08:48 1,788.64 1,788.74 1,788.48 1,788.63 0.0K
08:49 1,788.83 1,788.90 1,788.80 1,788.88 0.0K
08:50 1,787.98 1,788.70 1,787.98 1,788.38 0.0K
08:51 1,788.20 1,789.21 1,788.20 1,789.21 0.0K
08:52 1,789.18 1,789.61 1,789.18 1,789.36 0.0K
08:53 1,789.55 1,789.99 1,789.46 1,789.99 0.0K
08:54 1,789.98 1,789.98 1,789.56 1,789.69 0.0K
08:55 1,790.17 1,790.69 1,789.96 1,790.69 0.0K
08:56 1,790.73 1,791.45 1,790.73 1,791.41 0.0K
08:57 1,791.23 1,791.23 1,790.96 1,790.99 0.0K
08:58 1,790.90 1,790.90 1,790.36 1,790.36 0.0K
08:59 1,790.30 1,790.51 1,790.15 1,790.46 0.0K
09:00 1,790.59 1,790.64 1,789.41 1,789.41 0.0K
09:01 1,789.28 1,789.28 1,788.93 1,788.95 0.0K
09:02 1,788.90 1,790.42 1,788.90 1,790.42 0.0K
09:03 1,789.76 1,790.20 1,789.76 1,790.20 0.0K
09:04 1,790.56 1,790.56 1,790.01 1,790.12 0.0K
09:05 1,790.47 1,790.84 1,790.47 1,790.78 0.0K
09:06 1,790.78 1,790.80 1,790.01 1,790.01 0.0K
09:07 1,789.90 1,790.01 1,789.77 1,789.77 0.0K
09:08 1,789.86 1,790.20 1,789.78 1,789.78 0.0K
09:09 1,789.87 1,790.83 1,789.87 1,790.83 0.0K
09:10 1,790.75 1,790.75 1,789.92 1,789.92 0.0K
09:11 1,789.86 1,789.86 1,789.51 1,789.51 0.0K
09:12 1,789.67 1,789.79 1,789.45 1,789.45 0.0K
09:13 1,789.60 1,790.12 1,789.60 1,790.12 0.0K
09:14 1,790.41 1,790.41 1,790.05 1,790.16 0.0K
09:15 1,789.27 1,789.27 1,789.09 1,789.09 0.0K
09:16 1,788.96 1,789.16 1,788.79 1,788.79 0.0K
09:17 1,788.36 1,788.39 1,787.84 1,787.84 0.0K
09:18 1,787.65 1,788.54 1,787.65 1,788.41 0.0K
09:19 1,788.35 1,788.59 1,788.35 1,788.59 0.0K
09:20 1,788.83 1,788.93 1,788.71 1,788.75 0.0K
09:21 1,789.46 1,789.71 1,789.46 1,789.60 0.0K
09:22 1,789.64 1,789.69 1,789.47 1,789.47 0.0K
09:23 1,789.22 1,789.49 1,789.19 1,789.49 0.0K
09:24 1,789.64 1,789.82 1,789.63 1,789.82 0.0K
09:25 1,789.88 1,790.36 1,789.88 1,790.36 0.0K
09:26 1,790.38 1,790.40 1,789.97 1,789.97 0.0K
09:27 1,789.80 1,790.04 1,789.78 1,789.78 0.0K
09:28 1,789.81 1,790.32 1,789.64 1,790.32 0.0K
09:29 1,790.30 1,790.30 1,790.01 1,790.01 0.0K
09:30 1,789.92 1,789.92 1,789.75 1,789.85 0.0K
09:31 1,789.93 1,790.52 1,789.72 1,790.51 0.0K
09:32 1,790.46 1,790.76 1,790.18 1,790.76 0.0K
09:33 1,791.04 1,791.04 1,790.01 1,790.13 0.0K
09:34 1,790.59 1,790.94 1,790.59 1,790.82 0.0K
09:35 1,790.97 1,791.12 1,790.97 1,791.02 0.0K
09:36 1,790.67 1,791.17 1,790.67 1,790.75 0.0K
09:37 1,790.82 1,791.18 1,790.82 1,791.18 0.0K
09:38 1,791.24 1,792.19 1,791.24 1,792.19 0.0K
09:39 1,791.67 1,792.08 1,791.53 1,792.08 0.0K
09:40 1,792.33 1,792.38 1,792.10 1,792.38 0.0K
09:41 1,792.36 1,792.56 1,791.98 1,792.27 0.0K
09:42 1,792.22 1,792.22 1,791.87 1,791.87 0.0K
09:43 1,791.90 1,792.44 1,791.90 1,792.18 0.0K
09:44 1,792.16 1,792.38 1,792.16 1,792.16 0.0K
09:45 1,792.34 1,793.01 1,792.12 1,793.01 0.0K
09:46 1,793.13 1,793.13 1,792.26 1,792.26 0.0K
09:47 1,792.30 1,792.30 1,791.73 1,792.24 0.0K
09:48 1,792.41 1,792.48 1,792.19 1,792.48 0.0K
09:49 1,792.53 1,792.65 1,792.53 1,792.65 0.0K
09:50 1,792.67 1,792.90 1,792.67 1,792.90 0.0K
09:51 1,792.77 1,793.57 1,792.77 1,793.52 0.0K
09:52 1,793.37 1,793.40 1,792.90 1,792.90 0.0K
09:53 1,792.62 1,792.78 1,792.40 1,792.40 0.0K
09:54 1,792.35 1,792.58 1,792.32 1,792.58 0.0K
09:55 1,792.47 1,792.55 1,792.23 1,792.23 0.0K
09:56 1,791.98 1,792.15 1,791.79 1,792.15 0.0K
09:57 1,791.97 1,792.28 1,791.58 1,792.28 0.0K
09:58 1,792.49 1,792.49 1,791.98 1,791.98 0.0K
09:59 1,792.27 1,792.27 1,792.07 1,792.18 0.0K
10:00 1,791.71 1,791.71 1,791.17 1,791.17 0.0K
10:01 1,791.49 1,792.12 1,791.49 1,792.00 0.0K
10:02 1,792.44 1,792.44 1,791.26 1,791.26 0.0K
10:03 1,791.49 1,792.90 1,791.49 1,792.90 0.0K
10:04 1,793.67 1,793.77 1,793.02 1,793.02 0.0K
10:05 1,793.24 1,793.50 1,793.00 1,793.00 0.0K
10:06 1,793.21 1,793.74 1,792.96 1,793.74 0.0K
10:07 1,794.06 1,794.24 1,793.78 1,794.18 0.0K
10:08 1,793.87 1,793.99 1,793.78 1,793.99 0.0K
10:09 1,793.50 1,793.71 1,793.50 1,793.71 0.0K
10:10 1,793.59 1,793.59 1,793.20 1,793.20 0.0K
10:11 1,792.98 1,793.05 1,792.63 1,792.63 0.0K
10:12 1,792.49 1,793.01 1,792.49 1,792.97 0.0K
10:13 1,792.81 1,793.27 1,792.81 1,793.27 0.0K
10:14 1,793.69 1,793.69 1,793.48 1,793.48 0.0K
10:15 1,793.53 1,793.89 1,793.53 1,793.73 0.0K
10:16 1,794.06 1,794.06 1,793.75 1,793.88 0.0K
10:17 1,793.82 1,793.82 1,793.61 1,793.63 0.0K
10:18 1,793.67 1,793.75 1,793.55 1,793.57 0.0K
10:19 1,793.38 1,793.50 1,793.25 1,793.25 0.0K
10:20 1,793.28 1,793.52 1,793.23 1,793.31 0.0K
10:21 1,793.30 1,793.30 1,792.81 1,792.81 0.0K
10:22 1,793.01 1,793.01 1,792.65 1,792.69 0.0K
10:23 1,792.65 1,792.65 1,792.42 1,792.50 0.0K
10:24 1,792.46 1,792.46 1,791.86 1,792.14 0.0K
10:25 1,791.78 1,793.21 1,791.78 1,793.21 0.0K
10:26 1,793.77 1,794.07 1,793.36 1,794.07 0.0K
10:27 1,794.04 1,794.04 1,793.75 1,793.75 0.0K
10:28 1,793.76 1,793.81 1,793.68 1,793.81 0.0K
10:29 1,793.86 1,794.06 1,793.73 1,794.06 0.0K
10:30 1,794.12 1,794.12 1,793.69 1,793.69 0.0K
10:31 1,793.82 1,793.82 1,793.46 1,793.64 0.0K
10:32 1,793.39 1,793.51 1,793.39 1,793.45 0.0K
10:33 1,793.76 1,793.76 1,793.51 1,793.63 0.0K
10:34 1,793.64 1,794.02 1,793.64 1,793.84 0.0K
10:35 1,794.04 1,794.23 1,793.96 1,793.99 0.0K
10:36 1,794.06 1,794.06 1,793.52 1,793.75 0.0K
10:37 1,794.11 1,794.33 1,794.05 1,794.33 0.0K
10:38 1,794.09 1,794.16 1,794.03 1,794.16 0.0K
10:39 1,794.74 1,794.77 1,794.24 1,794.77 0.0K
10:40 1,794.91 1,795.53 1,794.87 1,795.53 0.0K
10:41 1,795.40 1,795.40 1,794.77 1,795.38 0.0K
10:42 1,795.87 1,795.87 1,795.32 1,795.32 0.0K
10:43 1,795.43 1,795.95 1,795.43 1,795.95 0.0K
10:44 1,795.61 1,796.17 1,795.61 1,796.17 0.0K
10:45 1,795.97 1,795.99 1,795.78 1,795.78 0.0K
10:46 1,796.29 1,796.68 1,796.29 1,796.68 0.0K
10:47 1,796.78 1,796.78 1,796.32 1,796.32 0.0K
10:48 1,796.73 1,797.53 1,796.73 1,797.53 0.0K
10:49 1,797.38 1,797.38 1,797.01 1,797.13 0.0K
10:50 1,797.31 1,797.42 1,797.11 1,797.11 0.0K
10:51 1,796.93 1,797.02 1,796.93 1,796.98 0.0K
10:52 1,796.81 1,797.00 1,796.79 1,797.00 0.0K
10:53 1,797.20 1,797.27 1,797.18 1,797.27 0.0K
10:54 1,797.26 1,797.47 1,797.23 1,797.23 0.0K
10:55 1,797.19 1,797.19 1,796.79 1,796.79 0.0K
10:56 1,796.71 1,796.80 1,796.71 1,796.76 0.0K
10:57 1,797.11 1,797.24 1,797.11 1,797.23 0.0K
10:58 1,797.25 1,797.25 1,797.07 1,797.25 0.0K
10:59 1,797.37 1,797.45 1,797.37 1,797.45 0.0K
11:00 1,797.65 1,797.77 1,797.45 1,797.45 0.0K
11:01 1,797.29 1,798.21 1,797.20 1,798.21 0.0K
11:02 1,798.67 1,798.67 1,798.52 1,798.53 0.0K
11:03 1,798.39 1,798.45 1,798.35 1,798.41 0.0K
11:04 1,798.44 1,798.44 1,797.84 1,797.84 0.0K
11:05 1,798.13 1,798.13 1,797.49 1,797.82 0.0K
11:06 1,797.64 1,797.64 1,797.20 1,797.20 0.0K
11:07 1,797.06 1,797.55 1,797.06 1,797.55 0.0K
11:08 1,797.42 1,797.68 1,797.42 1,797.68 0.0K
11:09 1,797.86 1,797.86 1,797.79 1,797.79 0.0K
11:10 1,797.89 1,798.06 1,797.89 1,797.93 0.0K
11:11 1,797.90 1,798.06 1,797.90 1,797.98 0.0K
11:12 1,797.90 1,798.02 1,797.62 1,797.62 0.0K
11:13 1,797.66 1,797.66 1,797.11 1,797.29 0.0K
11:14 1,797.22 1,797.22 1,796.56 1,797.21 0.0K
11:15 1,796.80 1,797.23 1,796.80 1,797.05 0.0K
11:16 1,797.06 1,797.06 1,796.79 1,796.79 0.0K
11:17 1,796.88 1,796.88 1,795.87 1,795.87 0.0K
11:18 1,795.98 1,796.40 1,795.77 1,796.40 0.0K
11:19 1,796.25 1,796.44 1,796.25 1,796.25 0.0K
11:20 1,796.32 1,796.34 1,796.19 1,796.34 0.0K
11:21 1,796.11 1,796.11 1,795.84 1,795.84 0.0K
11:22 1,795.80 1,795.80 1,795.61 1,795.77 0.0K
11:23 1,795.82 1,795.82 1,795.50 1,795.50 0.0K
11:24 1,795.56 1,796.60 1,795.56 1,796.60 0.0K
11:25 1,796.73 1,797.17 1,796.73 1,797.17 0.0K
11:26 1,796.98 1,798.09 1,796.86 1,797.59 0.0K
11:27 1,797.49 1,797.49 1,796.96 1,796.96 0.0K
11:28 1,797.19 1,797.31 1,797.06 1,797.31 0.0K
11:29 1,798.06 1,798.06 1,797.49 1,797.49 0.0K
11:30 1,797.42 1,797.62 1,797.29 1,797.62 0.0K
11:31 1,797.52 1,797.76 1,797.43 1,797.43 0.0K
11:32 1,797.43 1,797.50 1,797.14 1,797.46 0.0K
11:33 1,797.61 1,797.95 1,797.61 1,797.78 0.0K
11:34 1,797.72 1,798.05 1,797.72 1,798.05 0.0K
11:35 1,797.90 1,798.47 1,797.90 1,798.47 0.0K
11:36 1,798.55 1,799.06 1,798.46 1,799.06 0.0K
11:37 1,798.81 1,798.83 1,798.68 1,798.80 0.0K
11:38 1,798.89 1,798.89 1,798.59 1,798.59 0.0K
11:39 1,798.65 1,798.65 1,798.56 1,798.56 0.0K
11:40 1,798.46 1,798.52 1,798.33 1,798.33 0.0K
11:41 1,798.58 1,798.86 1,798.58 1,798.86 0.0K
11:42 1,798.80 1,798.80 1,798.60 1,798.60 0.0K
11:43 1,798.64 1,798.81 1,798.64 1,798.66 0.0K
11:44 1,798.81 1,798.88 1,798.81 1,798.88 0.0K
11:45 1,798.90 1,799.42 1,798.87 1,799.42 0.0K
11:46 1,799.63 1,801.14 1,799.63 1,801.14 0.0K
11:47 1,801.36 1,801.36 1,801.08 1,801.09 0.0K
11:48 1,801.25 1,801.40 1,801.13 1,801.22 0.0K
11:49 1,800.98 1,801.07 1,800.93 1,800.93 0.0K
11:50 1,800.80 1,800.80 1,800.59 1,800.72 0.0K
11:51 1,800.66 1,801.24 1,800.66 1,801.24 0.0K
11:52 1,801.30 1,801.83 1,801.30 1,801.80 0.0K
11:53 1,801.80 1,801.83 1,801.66 1,801.83 0.0K
11:54 1,801.86 1,801.87 1,801.82 1,801.82 0.0K
11:55 1,801.72 1,802.05 1,801.72 1,802.05 0.0K
11:56 1,802.01 1,802.27 1,801.81 1,802.27 0.0K
11:57 1,802.46 1,803.42 1,802.46 1,803.35 0.0K
11:58 1,803.20 1,803.20 1,802.88 1,802.88 0.0K
11:59 1,802.76 1,802.76 1,802.48 1,802.59 0.0K
12:00 1,803.11 1,803.11 1,802.34 1,802.34 0.0K
12:01 1,802.21 1,802.21 1,802.05 1,802.05 0.0K
12:02 1,802.18 1,802.19 1,802.15 1,802.15 0.0K
12:03 1,802.14 1,802.19 1,801.73 1,801.73 0.0K
12:04 1,801.68 1,801.68 1,801.39 1,801.40 0.0K
12:05 1,801.16 1,801.18 1,800.97 1,801.18 0.0K
12:06 1,801.24 1,801.80 1,801.21 1,801.80 0.0K
12:07 1,801.53 1,801.53 1,801.42 1,801.42 0.0K
12:08 1,801.41 1,801.41 1,800.52 1,800.52 0.0K
12:09 1,800.39 1,800.90 1,800.36 1,800.90 0.0K
12:10 1,801.12 1,801.12 1,800.55 1,800.55 0.0K
12:11 1,800.47 1,800.47 1,799.94 1,799.94 0.0K
12:12 1,799.93 1,800.33 1,799.93 1,800.17 0.0K
12:13 1,800.50 1,800.50 1,799.61 1,799.61 0.0K
12:14 1,799.88 1,799.88 1,799.77 1,799.77 0.0K
12:15 1,799.76 1,800.48 1,799.76 1,800.27 0.0K
12:16 1,800.09 1,800.12 1,799.73 1,799.73 0.0K
12:17 1,799.51 1,799.51 1,799.24 1,799.24 0.0K
12:18 1,799.30 1,799.52 1,799.30 1,799.52 0.0K
12:19 1,799.82 1,799.82 1,799.56 1,799.58 0.0K
12:20 1,799.43 1,799.43 1,799.31 1,799.31 0.0K
12:21 1,799.18 1,799.34 1,799.16 1,799.16 0.0K
12:22 1,799.20 1,799.23 1,798.89 1,798.89 0.0K
12:23 1,799.11 1,799.44 1,798.74 1,799.44 0.0K
12:24 1,799.56 1,800.26 1,799.56 1,800.20 0.0K
12:25 1,800.32 1,800.32 1,799.51 1,799.51 0.0K
12:26 1,799.76 1,799.76 1,799.50 1,799.50 0.0K
12:27 1,799.68 1,799.68 1,799.53 1,799.53 0.0K
12:28 1,799.55 1,799.97 1,799.55 1,799.72 0.0K
12:29 1,800.05 1,800.05 1,799.71 1,799.81 0.0K
12:30 1,799.78 1,799.82 1,799.71 1,799.82 0.0K
12:31 1,799.71 1,799.71 1,799.25 1,799.25 0.0K
12:32 1,799.13 1,799.30 1,799.13 1,799.15 0.0K
12:33 1,798.43 1,799.04 1,798.43 1,799.04 0.0K
12:34 1,798.89 1,798.96 1,798.79 1,798.93 0.0K
12:35 1,798.90 1,798.90 1,798.71 1,798.71 0.0K
12:36 1,798.68 1,798.74 1,798.60 1,798.66 0.0K
12:37 1,798.33 1,798.53 1,797.95 1,798.04 0.0K
12:38 1,798.27 1,798.42 1,798.27 1,798.42 0.0K
12:39 1,798.58 1,798.63 1,798.31 1,798.63 0.0K
12:40 1,798.54 1,798.54 1,798.26 1,798.26 0.0K
12:41 1,798.11 1,798.11 1,797.73 1,797.73 0.0K
12:42 1,797.51 1,797.58 1,797.47 1,797.58 0.0K
12:43 1,797.45 1,797.46 1,797.33 1,797.37 0.0K
12:44 1,797.20 1,797.38 1,797.20 1,797.38 0.0K
12:45 1,797.34 1,797.38 1,796.90 1,796.90 0.0K
12:46 1,796.95 1,796.95 1,796.68 1,796.72 0.0K
12:47 1,796.74 1,797.02 1,796.68 1,797.02 0.0K
12:48 1,796.97 1,796.97 1,796.70 1,796.70 0.0K
12:49 1,796.59 1,798.30 1,796.59 1,798.30 0.0K
12:50 1,798.25 1,798.77 1,798.25 1,798.63 0.0K
12:51 1,798.65 1,798.65 1,798.28 1,798.34 0.0K
12:52 1,798.54 1,799.08 1,798.54 1,798.65 0.0K
12:53 1,798.83 1,799.01 1,798.83 1,799.01 0.0K
12:54 1,798.88 1,798.88 1,798.58 1,798.58 0.0K
12:55 1,798.56 1,798.56 1,798.41 1,798.41 0.0K
12:56 1,798.33 1,798.44 1,797.41 1,797.41 0.0K
12:57 1,796.90 1,797.13 1,796.90 1,796.99 0.0K
12:58 1,797.24 1,797.46 1,797.24 1,797.34 0.0K
12:59 1,797.25 1,797.83 1,797.25 1,797.65 0.0K
13:00 1,797.51 1,797.51 1,797.11 1,797.11 0.0K
13:01 1,797.09 1,797.09 1,796.91 1,797.00 0.0K
13:02 1,796.89 1,796.89 1,796.70 1,796.70 0.0K
13:03 1,796.62 1,796.81 1,796.45 1,796.45 0.0K
13:04 1,796.37 1,796.38 1,796.00 1,796.00 0.0K
13:05 1,796.14 1,796.14 1,795.96 1,795.96 0.0K
13:06 1,796.10 1,796.24 1,796.10 1,796.18 0.0K
13:07 1,796.42 1,796.42 1,796.26 1,796.34 0.0K
13:08 1,796.39 1,796.39 1,796.27 1,796.27 0.0K
13:09 1,796.09 1,796.16 1,796.09 1,796.15 0.0K
13:10 1,796.17 1,796.38 1,796.15 1,796.38 0.0K
13:11 1,797.14 1,797.75 1,797.14 1,797.75 0.0K
13:12 1,797.76 1,797.88 1,797.51 1,797.75 0.0K
13:13 1,797.58 1,797.68 1,797.38 1,797.68 0.0K
13:14 1,797.76 1,798.56 1,797.76 1,798.33 0.0K
13:15 1,798.20 1,798.38 1,797.99 1,797.99 0.0K
13:16 1,797.98 1,798.19 1,797.98 1,798.11 0.0K
13:17 1,798.10 1,798.22 1,798.00 1,798.00 0.0K
13:18 1,798.21 1,798.21 1,797.81 1,797.81 0.0K
13:19 1,797.68 1,797.68 1,797.46 1,797.46 0.0K
13:20 1,797.48 1,797.48 1,797.31 1,797.38 0.0K
13:21 1,797.22 1,797.75 1,797.22 1,797.58 0.0K
13:22 1,797.39 1,797.39 1,797.05 1,797.05 0.0K
13:23 1,797.14 1,797.93 1,797.07 1,797.93 0.0K
13:24 1,798.03 1,798.03 1,797.97 1,798.00 0.0K
13:25 1,798.04 1,798.04 1,797.46 1,797.46 0.0K
13:26 1,797.46 1,797.50 1,796.90 1,796.90 0.0K
13:27 1,796.94 1,797.17 1,796.83 1,796.83 0.0K
13:28 1,797.08 1,797.24 1,797.01 1,797.01 0.0K
13:29 1,796.68 1,796.99 1,796.68 1,796.86 0.0K
13:30 1,796.66 1,797.04 1,796.66 1,797.04 0.0K
13:31 1,797.27 1,798.20 1,797.27 1,798.20 0.0K
13:32 1,798.34 1,798.34 1,798.26 1,798.31 0.0K
13:33 1,798.41 1,798.53 1,798.38 1,798.53 0.0K
13:34 1,798.39 1,798.80 1,798.39 1,798.80 0.0K
13:35 1,798.90 1,798.95 1,798.70 1,798.70 0.0K
13:36 1,798.85 1,798.85 1,798.54 1,798.63 0.0K
13:37 1,798.77 1,798.83 1,798.76 1,798.79 0.0K
13:38 1,798.83 1,798.98 1,798.83 1,798.89 0.0K
13:39 1,798.84 1,798.92 1,798.84 1,798.92 0.0K
13:40 1,798.87 1,798.92 1,798.49 1,798.49 0.0K
13:41 1,798.36 1,798.65 1,798.36 1,798.65 0.0K
13:42 1,798.76 1,799.15 1,798.76 1,799.15 0.0K
13:43 1,798.96 1,799.44 1,798.96 1,799.00 0.0K
13:44 1,799.03 1,799.06 1,798.82 1,799.06 0.0K
13:45 1,798.77 1,798.94 1,798.77 1,798.94 0.0K
13:46 1,799.07 1,799.40 1,799.07 1,799.35 0.0K
13:47 1,799.62 1,799.66 1,799.38 1,799.38 0.0K
13:48 1,799.08 1,799.62 1,798.99 1,799.62 0.0K
13:49 1,799.45 1,799.55 1,799.45 1,799.55 0.0K
13:50 1,799.79 1,800.04 1,799.79 1,799.99 0.0K
13:51 1,799.98 1,800.28 1,799.98 1,800.28 0.0K
13:52 1,800.99 1,800.99 1,800.69 1,800.69 0.0K
13:53 1,800.66 1,801.00 1,800.66 1,800.94 0.0K
13:54 1,800.74 1,800.74 1,800.50 1,800.50 0.0K
13:55 1,800.73 1,800.73 1,800.42 1,800.49 0.0K
13:56 1,800.49 1,800.90 1,800.49 1,800.51 0.0K
13:57 1,800.37 1,800.50 1,800.19 1,800.50 0.0K
13:58 1,800.26 1,800.48 1,800.26 1,800.38 0.0K
13:59 1,800.20 1,800.31 1,800.02 1,800.07 0.0K
14:00 1,800.09 1,800.19 1,799.99 1,800.19 0.0K
14:01 1,800.31 1,800.31 1,799.88 1,800.22 0.0K
14:02 1,800.49 1,800.97 1,800.49 1,800.97 0.0K
14:03 1,801.11 1,801.32 1,801.11 1,801.32 0.0K
14:04 1,801.31 1,801.31 1,800.88 1,800.88 0.0K
14:05 1,800.70 1,800.71 1,800.63 1,800.63 0.0K
14:06 1,800.47 1,800.56 1,800.20 1,800.20 0.0K
14:07 1,800.31 1,800.39 1,800.31 1,800.33 0.0K
14:08 1,800.34 1,800.58 1,800.34 1,800.40 0.0K
14:09 1,800.43 1,800.55 1,800.40 1,800.40 0.0K
14:10 1,800.57 1,800.57 1,800.47 1,800.56 0.0K
14:11 1,800.61 1,801.07 1,800.61 1,801.07 0.0K
14:12 1,801.11 1,801.11 1,800.84 1,800.99 0.0K
14:13 1,801.21 1,801.21 1,800.58 1,800.73 0.0K
14:14 1,800.80 1,800.97 1,800.80 1,800.97 0.0K
14:15 1,800.78 1,800.82 1,800.75 1,800.75 0.0K
14:16 1,800.76 1,801.11 1,800.60 1,801.11 0.0K
14:17 1,801.58 1,801.63 1,801.34 1,801.34 0.0K
14:18 1,801.38 1,801.38 1,801.19 1,801.21 0.0K
14:19 1,801.15 1,801.31 1,801.06 1,801.26 0.0K
14:20 1,802.15 1,802.81 1,802.15 1,802.81 0.0K
14:21 1,802.75 1,802.75 1,802.34 1,802.34 0.0K
14:22 1,802.25 1,802.25 1,801.96 1,801.96 0.0K
14:23 1,801.94 1,801.94 1,801.54 1,801.56 0.0K
14:24 1,801.57 1,801.57 1,801.23 1,801.23 0.0K
14:25 1,801.10 1,801.11 1,800.96 1,801.11 0.0K
14:26 1,800.90 1,802.06 1,800.90 1,802.06 0.0K
14:27 1,802.33 1,802.33 1,802.06 1,802.06 0.0K
14:28 1,802.06 1,802.06 1,801.50 1,801.53 0.0K
14:29 1,801.60 1,801.60 1,801.10 1,801.10 0.0K
14:30 1,800.93 1,801.63 1,800.93 1,801.63 0.0K
14:31 1,801.64 1,801.74 1,801.62 1,801.62 0.0K
14:32 1,801.87 1,801.91 1,801.61 1,801.84 0.0K
14:33 1,801.62 1,801.62 1,801.38 1,801.38 0.0K
14:34 1,801.38 1,801.43 1,801.35 1,801.35 0.0K
14:35 1,801.29 1,801.29 1,801.09 1,801.13 0.0K
14:36 1,800.99 1,801.00 1,800.38 1,800.38 0.0K
14:37 1,800.59 1,800.64 1,800.29 1,800.35 0.0K
14:38 1,800.13 1,800.35 1,799.80 1,799.80 0.0K
14:39 1,799.66 1,799.97 1,799.66 1,799.97 0.0K
14:40 1,800.02 1,800.69 1,799.98 1,800.69 0.0K
14:41 1,800.82 1,801.11 1,800.82 1,801.11 0.0K
14:42 1,801.37 1,802.13 1,801.30 1,802.13 0.0K
14:43 1,801.89 1,802.04 1,801.89 1,802.04 0.0K
14:44 1,802.25 1,802.25 1,802.10 1,802.10 0.0K
14:45 1,802.10 1,802.10 1,801.64 1,801.64 0.0K
14:46 1,801.83 1,801.83 1,801.61 1,801.70 0.0K
14:47 1,801.91 1,801.91 1,800.94 1,800.94 0.0K
14:48 1,800.75 1,800.75 1,800.11 1,800.49 0.0K
14:49 1,800.48 1,801.11 1,800.48 1,801.09 0.0K
14:50 1,801.02 1,801.69 1,801.02 1,801.69 0.0K
14:51 1,801.64 1,801.88 1,801.63 1,801.88 0.0K
14:52 1,801.64 1,801.82 1,801.64 1,801.70 0.0K
14:53 1,801.65 1,801.95 1,801.65 1,801.74 0.0K
14:54 1,801.98 1,802.16 1,801.88 1,801.88 0.0K
14:55 1,801.90 1,802.04 1,801.72 1,801.82 0.0K
14:56 1,801.87 1,802.19 1,801.68 1,802.19 0.0K
14:57 1,802.39 1,802.95 1,802.39 1,802.95 0.0K
14:58 1,803.38 1,803.68 1,803.08 1,803.68 0.0K
14:59 1,803.49 1,803.89 1,803.03 1,803.03 0.0K
15:00 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:01 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:02 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:03 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:04 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:05 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:06 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:07 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:08 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:09 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:10 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:11 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:12 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:13 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:14 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:15 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:16 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:17 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:18 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:19 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:20 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:21 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:22 1,803.42 1,803.42 1,801.87 1,801.87 0.0K
15:23 1,801.87 1,801.87 1,801.87 1,801.87 0.0K
15:24 1,801.87 1,801.87 1,801.87 1,801.87 0.0K
15:25 1,801.87 1,801.87 1,801.87 1,801.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles