Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ México →
1,899.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,804.30 1,806.20 1,804.22 1,804.22 0.0K
08:31 1,805.27 1,805.27 1,803.64 1,804.93 0.0K
08:32 1,803.64 1,803.64 1,801.55 1,801.55 0.0K
08:33 1,802.51 1,802.95 1,802.51 1,802.95 0.0K
08:34 1,804.56 1,804.85 1,804.24 1,804.85 0.0K
08:35 1,804.77 1,804.77 1,804.24 1,804.24 0.0K
08:36 1,804.23 1,804.33 1,804.10 1,804.33 0.0K
08:37 1,805.59 1,805.59 1,805.17 1,805.29 0.0K
08:38 1,805.51 1,806.29 1,805.51 1,806.28 0.0K
08:39 1,806.35 1,806.53 1,805.97 1,806.53 0.0K
08:40 1,806.61 1,806.61 1,805.41 1,805.41 0.0K
08:41 1,804.63 1,805.09 1,804.37 1,805.09 0.0K
08:42 1,805.67 1,805.67 1,805.54 1,805.62 0.0K
08:43 1,805.40 1,806.04 1,805.40 1,805.96 0.0K
08:44 1,806.50 1,806.86 1,806.29 1,806.29 0.0K
08:45 1,806.00 1,806.39 1,803.80 1,803.80 0.0K
08:46 1,803.78 1,803.97 1,803.64 1,803.64 0.0K
08:47 1,803.73 1,803.73 1,803.22 1,803.27 0.0K
08:48 1,804.03 1,804.49 1,803.86 1,803.86 0.0K
08:49 1,803.55 1,804.77 1,803.55 1,804.77 0.0K
08:50 1,804.32 1,806.17 1,804.32 1,806.17 0.0K
08:51 1,806.16 1,806.16 1,805.37 1,805.37 0.0K
08:52 1,805.60 1,806.48 1,805.60 1,806.48 0.0K
08:53 1,806.42 1,807.39 1,806.42 1,807.39 0.0K
08:54 1,807.32 1,807.58 1,807.32 1,807.54 0.0K
08:55 1,808.05 1,808.32 1,807.19 1,808.32 0.0K
08:56 1,808.56 1,808.56 1,807.76 1,807.76 0.0K
08:57 1,807.98 1,808.32 1,807.98 1,808.32 0.0K
08:58 1,808.65 1,809.10 1,808.65 1,808.90 0.0K
08:59 1,808.83 1,808.83 1,807.89 1,807.89 0.0K
09:00 1,808.14 1,808.94 1,808.14 1,808.94 0.0K
09:01 1,809.29 1,809.29 1,808.23 1,808.33 0.0K
09:02 1,808.40 1,809.55 1,808.40 1,809.55 0.0K
09:03 1,809.22 1,810.47 1,809.22 1,810.47 0.0K
09:04 1,810.37 1,810.37 1,809.80 1,809.80 0.0K
09:05 1,809.63 1,810.01 1,809.50 1,809.50 0.0K
09:06 1,809.57 1,809.65 1,808.88 1,808.88 0.0K
09:07 1,808.27 1,808.94 1,808.27 1,808.94 0.0K
09:08 1,808.77 1,809.33 1,808.77 1,808.88 0.0K
09:09 1,809.47 1,809.47 1,809.05 1,809.37 0.0K
09:10 1,808.73 1,809.22 1,808.73 1,809.21 0.0K
09:11 1,808.62 1,809.85 1,808.62 1,809.85 0.0K
09:12 1,810.48 1,810.48 1,809.62 1,809.88 0.0K
09:13 1,809.58 1,809.84 1,809.58 1,809.69 0.0K
09:14 1,809.90 1,810.87 1,809.45 1,810.87 0.0K
09:15 1,810.15 1,811.14 1,810.08 1,811.14 0.0K
09:16 1,810.11 1,810.86 1,810.11 1,810.86 0.0K
09:17 1,810.67 1,811.17 1,810.39 1,810.39 0.0K
09:18 1,810.14 1,810.14 1,809.55 1,809.55 0.0K
09:19 1,809.56 1,809.56 1,808.52 1,808.52 0.0K
09:20 1,808.20 1,808.20 1,807.20 1,807.20 0.0K
09:21 1,807.13 1,807.13 1,806.09 1,806.09 0.0K
09:22 1,806.29 1,806.33 1,806.01 1,806.01 0.0K
09:23 1,805.71 1,805.71 1,804.81 1,805.19 0.0K
09:24 1,805.34 1,805.34 1,804.84 1,804.84 0.0K
09:25 1,804.60 1,804.60 1,802.99 1,803.09 0.0K
09:26 1,802.94 1,803.48 1,802.49 1,802.49 0.0K
09:27 1,802.14 1,802.86 1,801.94 1,802.86 0.0K
09:28 1,803.03 1,804.05 1,803.03 1,804.05 0.0K
09:29 1,803.65 1,803.92 1,803.55 1,803.92 0.0K
09:30 1,803.67 1,803.67 1,803.10 1,803.43 0.0K
09:31 1,803.53 1,803.74 1,803.53 1,803.73 0.0K
09:32 1,803.93 1,804.63 1,803.93 1,804.63 0.0K
09:33 1,804.74 1,804.99 1,804.71 1,804.99 0.0K
09:34 1,804.97 1,805.54 1,804.44 1,805.54 0.0K
09:35 1,805.11 1,805.11 1,804.53 1,804.53 0.0K
09:36 1,804.74 1,804.91 1,804.69 1,804.69 0.0K
09:37 1,804.88 1,804.88 1,803.81 1,803.81 0.0K
09:38 1,804.32 1,804.97 1,804.19 1,804.97 0.0K
09:39 1,804.55 1,804.81 1,804.18 1,804.18 0.0K
09:40 1,803.99 1,804.17 1,803.91 1,803.91 0.0K
09:41 1,803.98 1,804.32 1,803.89 1,804.32 0.0K
09:42 1,804.54 1,804.83 1,804.38 1,804.83 0.0K
09:43 1,804.37 1,804.37 1,803.72 1,803.72 0.0K
09:44 1,803.80 1,803.80 1,803.30 1,803.74 0.0K
09:45 1,804.08 1,804.12 1,803.96 1,804.10 0.0K
09:46 1,804.15 1,804.19 1,803.96 1,804.01 0.0K
09:47 1,804.07 1,804.18 1,804.07 1,804.16 0.0K
09:48 1,804.13 1,804.23 1,804.11 1,804.20 0.0K
09:49 1,804.08 1,804.37 1,803.96 1,804.37 0.0K
09:50 1,804.35 1,804.35 1,804.20 1,804.33 0.0K
09:51 1,804.34 1,804.66 1,804.34 1,804.51 0.0K
09:52 1,804.48 1,805.02 1,804.48 1,805.02 0.0K
09:53 1,805.18 1,805.45 1,805.15 1,805.15 0.0K
09:54 1,804.63 1,805.25 1,804.63 1,804.78 0.0K
09:55 1,804.63 1,804.69 1,804.38 1,804.38 0.0K
09:56 1,804.71 1,804.71 1,803.35 1,803.54 0.0K
09:57 1,803.70 1,803.70 1,803.47 1,803.49 0.0K
09:58 1,803.61 1,803.61 1,803.51 1,803.51 0.0K
09:59 1,803.11 1,803.11 1,802.28 1,802.66 0.0K
10:00 1,802.55 1,802.55 1,801.83 1,802.38 0.0K
10:01 1,801.64 1,801.96 1,801.36 1,801.96 0.0K
10:02 1,801.69 1,801.80 1,801.42 1,801.42 0.0K
10:03 1,801.37 1,801.89 1,801.37 1,801.89 0.0K
10:04 1,802.19 1,802.19 1,801.89 1,801.89 0.0K
10:05 1,801.38 1,801.38 1,800.23 1,800.23 0.0K
10:06 1,800.08 1,800.94 1,800.08 1,800.94 0.0K
10:07 1,801.05 1,801.54 1,801.05 1,801.52 0.0K
10:08 1,801.88 1,801.88 1,801.43 1,801.43 0.0K
10:09 1,801.86 1,802.44 1,801.86 1,802.44 0.0K
10:10 1,802.56 1,802.65 1,802.43 1,802.61 0.0K
10:11 1,802.42 1,802.42 1,801.76 1,801.95 0.0K
10:12 1,802.05 1,802.16 1,802.03 1,802.16 0.0K
10:13 1,801.64 1,801.77 1,801.44 1,801.56 0.0K
10:14 1,801.79 1,801.79 1,801.36 1,801.43 0.0K
10:15 1,801.63 1,801.66 1,801.49 1,801.59 0.0K
10:16 1,801.85 1,801.87 1,801.67 1,801.67 0.0K
10:17 1,801.93 1,801.93 1,801.57 1,801.57 0.0K
10:18 1,801.72 1,802.58 1,801.61 1,801.66 0.0K
10:19 1,801.76 1,801.76 1,801.43 1,801.43 0.0K
10:20 1,801.43 1,801.69 1,801.43 1,801.69 0.0K
10:21 1,802.87 1,802.87 1,802.16 1,802.38 0.0K
10:22 1,802.66 1,803.02 1,802.46 1,802.46 0.0K
10:23 1,802.28 1,802.77 1,802.10 1,802.77 0.0K
10:24 1,802.99 1,803.03 1,802.71 1,803.03 0.0K
10:25 1,802.79 1,803.03 1,802.79 1,803.03 0.0K
10:26 1,802.98 1,803.18 1,802.96 1,802.96 0.0K
10:27 1,803.30 1,803.61 1,803.30 1,803.30 0.0K
10:28 1,803.02 1,803.20 1,802.74 1,802.85 0.0K
10:29 1,803.16 1,803.16 1,802.56 1,802.56 0.0K
10:30 1,802.48 1,802.53 1,802.32 1,802.47 0.0K
10:31 1,802.12 1,802.12 1,801.99 1,802.06 0.0K
10:32 1,801.78 1,801.90 1,801.78 1,801.81 0.0K
10:33 1,801.77 1,801.88 1,801.53 1,801.53 0.0K
10:34 1,801.63 1,801.63 1,801.01 1,801.01 0.0K
10:35 1,800.95 1,801.07 1,800.92 1,801.02 0.0K
10:36 1,800.94 1,801.21 1,800.94 1,801.13 0.0K
10:37 1,801.17 1,801.32 1,800.94 1,801.32 0.0K
10:38 1,801.67 1,801.67 1,801.06 1,801.32 0.0K
10:39 1,801.06 1,801.31 1,801.06 1,801.31 0.0K
10:40 1,801.60 1,801.60 1,800.94 1,801.06 0.0K
10:41 1,801.54 1,802.03 1,801.54 1,802.03 0.0K
10:42 1,802.04 1,802.49 1,802.04 1,802.49 0.0K
10:43 1,802.93 1,802.93 1,802.32 1,802.32 0.0K
10:44 1,802.44 1,802.44 1,801.91 1,802.27 0.0K
10:45 1,802.04 1,802.04 1,801.84 1,801.93 0.0K
10:46 1,801.70 1,801.70 1,801.55 1,801.55 0.0K
10:47 1,801.29 1,801.29 1,800.98 1,800.98 0.0K
10:48 1,801.11 1,801.22 1,801.04 1,801.09 0.0K
10:49 1,801.42 1,801.42 1,801.22 1,801.37 0.0K
10:50 1,801.30 1,801.30 1,800.96 1,800.96 0.0K
10:51 1,801.18 1,801.18 1,800.24 1,800.24 0.0K
10:52 1,799.95 1,799.95 1,799.64 1,799.64 0.0K
10:53 1,799.45 1,799.45 1,799.09 1,799.09 0.0K
10:54 1,799.03 1,799.56 1,799.03 1,799.25 0.0K
10:55 1,798.90 1,798.90 1,798.50 1,798.50 0.0K
10:56 1,798.08 1,798.16 1,798.08 1,798.09 0.0K
10:57 1,797.91 1,797.91 1,797.72 1,797.78 0.0K
10:58 1,797.39 1,798.22 1,797.26 1,798.22 0.0K
10:59 1,797.53 1,798.08 1,797.53 1,797.96 0.0K
11:00 1,797.48 1,797.94 1,797.48 1,797.73 0.0K
11:01 1,797.66 1,798.20 1,797.66 1,798.20 0.0K
11:02 1,798.20 1,798.20 1,797.68 1,797.75 0.0K
11:03 1,797.63 1,797.63 1,797.37 1,797.38 0.0K
11:04 1,797.06 1,797.24 1,796.75 1,796.75 0.0K
11:05 1,796.72 1,796.72 1,795.93 1,795.93 0.0K
11:06 1,796.13 1,796.47 1,796.13 1,796.31 0.0K
11:07 1,796.40 1,796.40 1,796.13 1,796.13 0.0K
11:08 1,796.14 1,797.40 1,796.14 1,797.40 0.0K
11:09 1,797.64 1,797.71 1,797.40 1,797.71 0.0K
11:10 1,797.98 1,797.98 1,797.39 1,797.77 0.0K
11:11 1,797.63 1,799.29 1,797.44 1,798.84 0.0K
11:12 1,798.72 1,798.72 1,797.84 1,797.84 0.0K
11:13 1,797.73 1,797.73 1,797.50 1,797.70 0.0K
11:14 1,797.74 1,797.74 1,797.46 1,797.46 0.0K
11:15 1,797.66 1,797.66 1,797.54 1,797.54 0.0K
11:16 1,797.69 1,798.75 1,797.69 1,798.12 0.0K
11:17 1,798.00 1,798.21 1,797.83 1,797.83 0.0K
11:18 1,797.65 1,797.69 1,797.64 1,797.64 0.0K
11:19 1,798.09 1,798.09 1,797.66 1,797.95 0.0K
11:20 1,797.83 1,798.08 1,797.83 1,797.93 0.0K
11:21 1,797.93 1,797.99 1,797.50 1,797.50 0.0K
11:22 1,797.52 1,797.74 1,797.52 1,797.64 0.0K
11:23 1,797.58 1,797.77 1,797.35 1,797.53 0.0K
11:24 1,797.65 1,797.65 1,797.19 1,797.25 0.0K
11:25 1,797.36 1,797.36 1,796.83 1,796.83 0.0K
11:26 1,796.78 1,799.40 1,796.78 1,799.16 0.0K
11:27 1,799.26 1,799.43 1,799.19 1,799.19 0.0K
11:28 1,799.13 1,799.30 1,799.09 1,799.18 0.0K
11:29 1,799.30 1,799.30 1,799.04 1,799.27 0.0K
11:30 1,798.87 1,799.45 1,798.62 1,799.45 0.0K
11:31 1,799.12 1,799.13 1,799.00 1,799.00 0.0K
11:32 1,798.87 1,798.92 1,798.55 1,798.63 0.0K
11:33 1,798.98 1,799.01 1,798.96 1,798.98 0.0K
11:34 1,798.63 1,798.84 1,798.46 1,798.73 0.0K
11:35 1,798.96 1,798.96 1,798.73 1,798.84 0.0K
11:36 1,798.76 1,800.75 1,798.70 1,800.59 0.0K
11:37 1,801.02 1,801.04 1,800.17 1,800.17 0.0K
11:38 1,800.19 1,800.22 1,799.19 1,799.19 0.0K
11:39 1,799.78 1,800.01 1,799.78 1,799.90 0.0K
11:40 1,798.95 1,798.95 1,798.72 1,798.72 0.0K
11:41 1,799.80 1,799.80 1,799.22 1,799.22 0.0K
11:42 1,799.29 1,799.29 1,798.89 1,798.89 0.0K
11:43 1,798.90 1,799.01 1,798.46 1,798.46 0.0K
11:44 1,798.33 1,798.33 1,798.14 1,798.33 0.0K
11:45 1,798.30 1,798.76 1,798.30 1,798.32 0.0K
11:46 1,798.30 1,798.36 1,798.30 1,798.33 0.0K
11:47 1,798.59 1,798.59 1,798.26 1,798.53 0.0K
11:48 1,798.57 1,798.57 1,797.76 1,797.76 0.0K
11:49 1,797.92 1,797.97 1,797.68 1,797.68 0.0K
11:50 1,797.81 1,797.90 1,797.76 1,797.90 0.0K
11:51 1,797.91 1,797.91 1,797.20 1,797.20 0.0K
11:52 1,796.50 1,796.50 1,796.02 1,796.02 0.0K
11:53 1,796.16 1,796.35 1,795.77 1,795.77 0.0K
11:54 1,795.99 1,795.99 1,795.51 1,795.51 0.0K
11:55 1,795.33 1,795.33 1,795.13 1,795.22 0.0K
11:56 1,795.16 1,795.30 1,794.99 1,795.30 0.0K
11:57 1,795.26 1,795.26 1,794.90 1,794.90 0.0K
11:58 1,794.70 1,794.70 1,794.41 1,794.41 0.0K
11:59 1,794.19 1,794.19 1,793.17 1,793.17 0.0K
12:00 1,793.24 1,793.52 1,793.21 1,793.21 0.0K
12:01 1,793.38 1,793.38 1,792.86 1,793.24 0.0K
12:02 1,792.75 1,793.47 1,792.75 1,793.41 0.0K
12:03 1,794.33 1,794.77 1,794.33 1,794.58 0.0K
12:04 1,794.80 1,794.91 1,794.65 1,794.91 0.0K
12:05 1,794.48 1,794.57 1,793.84 1,793.84 0.0K
12:06 1,794.19 1,794.46 1,794.19 1,794.21 0.0K
12:07 1,794.38 1,794.42 1,794.10 1,794.10 0.0K
12:08 1,793.74 1,793.74 1,792.15 1,792.15 0.0K
12:09 1,791.91 1,792.25 1,791.82 1,792.25 0.0K
12:10 1,792.08 1,792.08 1,791.96 1,792.02 0.0K
12:11 1,792.45 1,792.80 1,792.45 1,792.72 0.0K
12:12 1,792.77 1,792.77 1,792.59 1,792.67 0.0K
12:13 1,792.45 1,792.49 1,792.23 1,792.23 0.0K
12:14 1,792.32 1,792.42 1,791.94 1,791.94 0.0K
12:15 1,792.29 1,792.37 1,792.14 1,792.14 0.0K
12:16 1,792.30 1,792.30 1,792.09 1,792.20 0.0K
12:17 1,792.38 1,792.45 1,791.85 1,791.85 0.0K
12:18 1,790.87 1,791.00 1,790.67 1,790.67 0.0K
12:19 1,790.96 1,790.96 1,790.48 1,790.93 0.0K
12:20 1,790.94 1,791.03 1,790.92 1,790.93 0.0K
12:21 1,790.97 1,790.97 1,790.77 1,790.77 0.0K
12:22 1,790.85 1,790.85 1,790.19 1,790.19 0.0K
12:23 1,790.59 1,791.17 1,790.59 1,791.17 0.0K
12:24 1,791.43 1,791.70 1,791.31 1,791.70 0.0K
12:25 1,791.60 1,791.74 1,791.49 1,791.49 0.0K
12:26 1,791.64 1,791.79 1,791.55 1,791.55 0.0K
12:27 1,791.55 1,791.93 1,791.55 1,791.85 0.0K
12:28 1,791.80 1,792.41 1,791.80 1,792.20 0.0K
12:29 1,791.55 1,791.67 1,791.47 1,791.62 0.0K
12:30 1,791.35 1,791.99 1,791.35 1,791.99 0.0K
12:31 1,792.01 1,792.27 1,791.81 1,792.27 0.0K
12:32 1,792.23 1,792.62 1,791.24 1,791.24 0.0K
12:33 1,791.23 1,791.41 1,790.93 1,790.93 0.0K
12:34 1,791.56 1,791.56 1,791.11 1,791.18 0.0K
12:35 1,791.26 1,792.65 1,791.26 1,792.65 0.0K
12:36 1,792.51 1,792.65 1,792.46 1,792.55 0.0K
12:37 1,793.29 1,793.60 1,793.29 1,793.60 0.0K
12:38 1,793.52 1,793.52 1,792.73 1,792.73 0.0K
12:39 1,792.12 1,792.64 1,791.33 1,792.64 0.0K
12:40 1,792.71 1,793.67 1,792.71 1,793.67 0.0K
12:41 1,793.66 1,793.81 1,792.86 1,793.81 0.0K
12:42 1,793.98 1,794.04 1,793.81 1,793.81 0.0K
12:43 1,793.71 1,794.27 1,793.68 1,794.27 0.0K
12:44 1,794.16 1,794.38 1,793.90 1,794.38 0.0K
12:45 1,794.29 1,794.42 1,793.13 1,793.13 0.0K
12:46 1,793.68 1,793.68 1,791.58 1,791.58 0.0K
12:47 1,792.33 1,793.27 1,792.33 1,793.27 0.0K
12:48 1,793.16 1,793.38 1,792.62 1,793.38 0.0K
12:49 1,792.18 1,792.93 1,792.18 1,792.93 0.0K
12:50 1,792.83 1,792.83 1,792.66 1,792.66 0.0K
12:51 1,792.63 1,792.99 1,792.63 1,792.77 0.0K
12:52 1,793.02 1,793.44 1,793.02 1,793.44 0.0K
12:53 1,793.27 1,793.51 1,793.10 1,793.10 0.0K
12:54 1,793.60 1,793.77 1,792.88 1,793.53 0.0K
12:55 1,793.94 1,793.99 1,793.89 1,793.89 0.0K
12:56 1,794.01 1,794.01 1,793.41 1,793.41 0.0K
12:57 1,793.75 1,793.82 1,793.69 1,793.69 0.0K
12:58 1,794.12 1,794.12 1,793.44 1,793.44 0.0K
12:59 1,793.51 1,794.18 1,793.51 1,793.98 0.0K
13:00 1,793.60 1,794.32 1,793.60 1,793.67 0.0K
13:01 1,793.92 1,795.92 1,793.92 1,795.92 0.0K
13:02 1,794.28 1,794.42 1,793.96 1,793.97 0.0K
13:03 1,794.01 1,794.01 1,793.35 1,793.35 0.0K
13:04 1,793.27 1,793.36 1,793.16 1,793.16 0.0K
13:05 1,793.47 1,793.71 1,793.41 1,793.50 0.0K
13:06 1,793.60 1,793.83 1,793.41 1,793.41 0.0K
13:07 1,793.84 1,793.84 1,793.14 1,793.58 0.0K
13:08 1,794.11 1,794.40 1,793.84 1,794.40 0.0K
13:09 1,794.68 1,795.52 1,794.68 1,795.52 0.0K
13:10 1,794.50 1,794.83 1,793.50 1,793.50 0.0K
13:11 1,793.26 1,793.95 1,793.26 1,793.46 0.0K
13:12 1,793.60 1,793.60 1,793.06 1,793.17 0.0K
13:13 1,792.98 1,793.31 1,792.98 1,793.31 0.0K
13:14 1,794.29 1,794.66 1,794.29 1,794.61 0.0K
13:15 1,794.30 1,795.05 1,794.30 1,794.75 0.0K
13:16 1,794.83 1,794.83 1,794.39 1,794.56 0.0K
13:17 1,794.53 1,794.57 1,794.22 1,794.26 0.0K
13:18 1,794.15 1,794.28 1,794.15 1,794.28 0.0K
13:19 1,794.39 1,794.92 1,794.39 1,794.54 0.0K
13:20 1,794.95 1,794.95 1,794.50 1,794.50 0.0K
13:21 1,794.25 1,794.46 1,794.23 1,794.23 0.0K
13:22 1,794.18 1,794.18 1,793.93 1,794.03 0.0K
13:23 1,793.99 1,793.99 1,793.79 1,793.84 0.0K
13:24 1,794.23 1,794.55 1,794.20 1,794.55 0.0K
13:25 1,794.26 1,794.34 1,794.04 1,794.04 0.0K
13:26 1,793.85 1,793.86 1,793.66 1,793.66 0.0K
13:27 1,793.63 1,793.63 1,793.51 1,793.58 0.0K
13:28 1,793.49 1,793.49 1,793.37 1,793.49 0.0K
13:29 1,793.28 1,793.31 1,793.25 1,793.31 0.0K
13:30 1,793.18 1,793.46 1,793.18 1,793.46 0.0K
13:31 1,793.19 1,793.48 1,793.19 1,793.35 0.0K
13:32 1,793.73 1,793.93 1,793.73 1,793.75 0.0K
13:33 1,793.97 1,794.04 1,793.65 1,793.65 0.0K
13:34 1,793.54 1,793.54 1,793.28 1,793.36 0.0K
13:35 1,793.35 1,793.47 1,793.22 1,793.22 0.0K
13:36 1,793.02 1,793.28 1,792.81 1,792.81 0.0K
13:37 1,792.70 1,792.78 1,792.61 1,792.78 0.0K
13:38 1,792.74 1,793.19 1,792.74 1,793.07 0.0K
13:39 1,792.77 1,793.03 1,792.56 1,793.03 0.0K
13:40 1,792.82 1,793.02 1,792.66 1,793.02 0.0K
13:41 1,792.88 1,792.88 1,792.61 1,792.61 0.0K
13:42 1,792.62 1,792.62 1,791.26 1,791.26 0.0K
13:43 1,791.31 1,791.49 1,790.95 1,790.95 0.0K
13:44 1,790.73 1,791.11 1,790.36 1,791.11 0.0K
13:45 1,790.91 1,790.91 1,790.45 1,790.45 0.0K
13:46 1,789.61 1,790.65 1,789.61 1,790.65 0.0K
13:47 1,790.36 1,790.83 1,790.36 1,790.65 0.0K
13:48 1,790.59 1,791.50 1,790.59 1,791.50 0.0K
13:49 1,791.59 1,791.67 1,790.89 1,790.94 0.0K
13:50 1,791.06 1,792.01 1,791.06 1,791.65 0.0K
13:51 1,791.68 1,792.78 1,791.68 1,792.78 0.0K
13:52 1,793.19 1,793.19 1,792.64 1,793.14 0.0K
13:53 1,793.79 1,793.96 1,793.78 1,793.96 0.0K
13:54 1,795.23 1,795.23 1,794.01 1,794.01 0.0K
13:55 1,793.88 1,793.88 1,793.52 1,793.52 0.0K
13:56 1,793.52 1,793.52 1,793.12 1,793.43 0.0K
13:57 1,792.79 1,792.95 1,791.76 1,791.76 0.0K
13:58 1,791.78 1,791.98 1,791.55 1,791.77 0.0K
13:59 1,791.72 1,791.79 1,791.48 1,791.48 0.0K
14:00 1,792.11 1,792.43 1,791.88 1,792.43 0.0K
14:01 1,792.20 1,792.49 1,792.20 1,792.49 0.0K
14:02 1,792.08 1,792.08 1,791.89 1,791.90 0.0K
14:03 1,791.40 1,791.58 1,791.32 1,791.43 0.0K
14:04 1,791.70 1,792.53 1,791.70 1,792.53 0.0K
14:05 1,792.58 1,792.65 1,792.11 1,792.55 0.0K
14:06 1,792.60 1,792.74 1,792.41 1,792.74 0.0K
14:07 1,792.85 1,792.85 1,792.61 1,792.76 0.0K
14:08 1,792.43 1,792.43 1,791.67 1,792.08 0.0K
14:09 1,792.15 1,793.09 1,792.15 1,792.21 0.0K
14:10 1,792.53 1,792.61 1,791.23 1,791.23 0.0K
14:11 1,791.64 1,791.64 1,790.65 1,791.47 0.0K
14:12 1,790.60 1,790.60 1,790.08 1,790.08 0.0K
14:13 1,790.08 1,790.09 1,789.98 1,789.99 0.0K
14:14 1,789.90 1,789.90 1,789.20 1,789.20 0.0K
14:15 1,789.01 1,790.16 1,789.01 1,790.08 0.0K
14:16 1,789.99 1,790.95 1,789.99 1,790.95 0.0K
14:17 1,790.83 1,790.99 1,789.81 1,790.25 0.0K
14:18 1,789.49 1,790.28 1,789.49 1,790.28 0.0K
14:19 1,790.41 1,790.56 1,790.41 1,790.44 0.0K
14:20 1,790.77 1,790.77 1,790.26 1,790.26 0.0K
14:21 1,790.35 1,790.35 1,790.02 1,790.16 0.0K
14:22 1,790.12 1,790.56 1,790.12 1,790.56 0.0K
14:23 1,790.25 1,790.29 1,790.07 1,790.29 0.0K
14:24 1,790.52 1,790.66 1,790.36 1,790.36 0.0K
14:25 1,790.14 1,790.85 1,790.14 1,790.22 0.0K
14:26 1,789.79 1,790.02 1,789.79 1,790.02 0.0K
14:27 1,789.72 1,790.55 1,789.72 1,790.55 0.0K
14:28 1,790.61 1,790.73 1,790.42 1,790.73 0.0K
14:29 1,790.55 1,790.55 1,789.97 1,789.97 0.0K
14:30 1,790.03 1,790.03 1,789.45 1,789.61 0.0K
14:31 1,789.58 1,789.67 1,789.42 1,789.42 0.0K
14:32 1,789.40 1,789.79 1,789.40 1,789.52 0.0K
14:33 1,789.23 1,789.33 1,789.07 1,789.33 0.0K
14:34 1,789.38 1,789.79 1,789.38 1,789.41 0.0K
14:35 1,788.94 1,789.00 1,788.85 1,788.90 0.0K
14:36 1,789.55 1,789.68 1,789.37 1,789.58 0.0K
14:37 1,789.95 1,790.31 1,789.95 1,790.29 0.0K
14:38 1,790.52 1,790.95 1,790.52 1,790.67 0.0K
14:39 1,790.39 1,790.58 1,790.39 1,790.58 0.0K
14:40 1,790.66 1,791.65 1,790.66 1,791.65 0.0K
14:41 1,791.72 1,791.87 1,791.59 1,791.66 0.0K
14:42 1,791.62 1,791.74 1,791.43 1,791.74 0.0K
14:43 1,791.91 1,792.10 1,791.84 1,792.10 0.0K
14:44 1,791.93 1,792.79 1,791.93 1,792.79 0.0K
14:45 1,792.32 1,792.32 1,791.14 1,791.14 0.0K
14:46 1,790.95 1,790.95 1,790.46 1,790.83 0.0K
14:47 1,790.73 1,790.73 1,790.62 1,790.71 0.0K
14:48 1,790.88 1,790.99 1,790.80 1,790.99 0.0K
14:49 1,790.48 1,791.13 1,790.48 1,791.13 0.0K
14:50 1,790.58 1,790.58 1,790.15 1,790.51 0.0K
14:51 1,790.61 1,790.96 1,790.61 1,790.96 0.0K
14:52 1,790.89 1,791.21 1,790.89 1,791.21 0.0K
14:53 1,791.20 1,791.41 1,790.85 1,790.85 0.0K
14:54 1,790.98 1,791.50 1,790.98 1,791.50 0.0K
14:55 1,791.52 1,791.52 1,791.00 1,791.04 0.0K
14:56 1,791.17 1,791.17 1,790.82 1,790.91 0.0K
14:57 1,790.88 1,792.02 1,790.88 1,791.58 0.0K
14:58 1,789.87 1,791.45 1,789.87 1,791.45 0.0K
14:59 1,790.89 1,790.89 1,789.24 1,789.24 0.0K
15:00 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:01 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:02 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:03 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:04 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:05 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:06 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:07 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:08 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:09 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:10 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:11 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:12 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:13 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:14 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:15 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:16 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:17 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:18 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:19 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:20 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:21 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
15:22 1,789.02 1,790.98 1,789.02 1,790.98 0.0K
15:23 1,790.98 1,790.98 1,790.98 1,790.98 0.0K
15:24 1,790.98 1,790.98 1,790.98 1,790.98 0.0K
15:25 1,790.98 1,790.98 1,790.98 1,790.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles