7,635.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,078.93 | 7,078.93 | 6,952.67 | 6,954.64 | 0.0M |
| 2023-12-28 | 7,083.03 | 7,164.41 | 7,018.20 | 7,078.93 | 0.0M |
| 2023-12-27 | 6,971.78 | 7,088.07 | 6,971.78 | 7,083.03 | 0.0M |
| 2023-12-26 | 6,832.80 | 7,002.93 | 6,832.80 | 6,971.78 | 0.0M |
| 2023-12-22 | 6,603.64 | 6,877.27 | 6,603.64 | 6,832.80 | 0.0M |
| 2023-12-21 | 6,442.41 | 6,621.80 | 6,442.41 | 6,603.64 | 0.0M |
| 2023-12-20 | 6,749.84 | 6,749.84 | 6,432.72 | 6,442.41 | 0.0M |
| 2023-12-19 | 6,574.93 | 6,756.23 | 6,574.93 | 6,749.84 | 0.0M |
| 2023-12-18 | 6,679.26 | 6,679.26 | 6,547.33 | 6,574.93 | 0.0M |
| 2023-12-15 | 6,657.63 | 6,751.43 | 6,600.39 | 6,679.26 | 0.0M |
| 2023-12-14 | 6,546.03 | 6,680.69 | 6,546.03 | 6,657.63 | 0.0M |
| 2023-12-13 | 6,243.16 | 6,548.45 | 6,238.87 | 6,546.03 | 0.0M |
| 2023-12-12 | 6,142.83 | 6,255.57 | 6,059.89 | 6,243.16 | 0.0M |
| 2023-12-11 | 6,179.83 | 6,179.83 | 6,041.69 | 6,142.83 | 0.0M |
| 2023-12-08 | 6,278.78 | 6,319.89 | 6,176.00 | 6,179.83 | 0.0M |
| 2023-12-07 | 6,201.24 | 6,295.97 | 6,201.24 | 6,278.78 | 0.0M |
| 2023-12-06 | 6,142.19 | 6,283.25 | 6,131.67 | 6,201.24 | 0.0M |
| 2023-12-05 | 6,171.93 | 6,190.96 | 6,091.58 | 6,142.19 | 0.0M |
| 2023-12-04 | 6,066.08 | 6,184.53 | 6,021.00 | 6,171.93 | 0.0M |
| 2023-12-01 | 5,882.09 | 6,066.12 | 5,799.02 | 6,066.08 | 0.0M |
| 2023-11-30 | 5,756.75 | 6,013.39 | 5,756.75 | 5,882.09 | 0.0M |
| 2023-11-29 | 5,691.76 | 5,864.96 | 5,691.76 | 5,756.75 | 0.0M |
| 2023-11-28 | 5,703.54 | 5,703.54 | 5,623.31 | 5,691.76 | 0.0M |
| 2023-11-27 | 5,741.28 | 5,741.28 | 5,610.98 | 5,703.54 | 0.0M |
| 2023-11-24 | 5,672.22 | 5,807.10 | 5,672.22 | 5,741.28 | 0.0M |
| 2023-11-22 | 5,609.05 | 5,708.83 | 5,609.05 | 5,672.22 | 0.0M |
| 2023-11-21 | 5,728.89 | 5,728.89 | 5,607.85 | 5,609.05 | 0.0M |
| 2023-11-20 | 5,663.31 | 5,803.22 | 5,658.22 | 5,728.89 | 0.0M |
| 2023-11-17 | 5,462.07 | 5,672.90 | 5,462.07 | 5,663.31 | 0.0M |
| 2023-11-16 | 5,538.94 | 5,547.97 | 5,402.41 | 5,462.07 | 0.0M |
| 2023-11-15 | 5,524.57 | 5,707.15 | 5,507.30 | 5,538.94 | 0.0M |
| 2023-11-14 | 5,238.09 | 5,527.80 | 5,238.09 | 5,524.57 | 0.0M |
| 2023-11-13 | 5,216.68 | 5,239.39 | 5,065.68 | 5,238.09 | 0.0M |
| 2023-11-10 | 5,185.20 | 5,232.51 | 5,103.90 | 5,216.68 | 0.0M |
| 2023-11-09 | 5,406.30 | 5,453.43 | 5,174.36 | 5,185.20 | 0.0M |
| 2023-11-08 | 5,570.91 | 5,570.91 | 5,388.14 | 5,406.30 | 0.0M |
| 2023-11-07 | 5,441.96 | 5,575.85 | 5,427.71 | 5,570.91 | 0.0M |
| 2023-11-06 | 5,568.84 | 5,596.98 | 5,432.13 | 5,441.96 | 0.0M |
| 2023-11-03 | 5,314.47 | 5,610.92 | 5,314.47 | 5,568.84 | 0.0M |
| 2023-11-02 | 5,265.41 | 5,356.16 | 5,265.41 | 5,314.47 | 0.0M |
| 2023-11-01 | 5,157.70 | 5,267.40 | 5,151.07 | 5,265.41 | 0.0M |
| 2023-10-31 | 5,077.94 | 5,164.07 | 5,001.24 | 5,157.70 | 0.0M |
| 2023-10-30 | 4,992.79 | 5,115.86 | 4,992.79 | 5,077.94 | 0.0M |
| 2023-10-27 | 5,153.17 | 5,167.33 | 4,986.79 | 4,991.31 | 0.0M |
| 2023-10-26 | 5,095.48 | 5,183.59 | 5,078.39 | 5,153.17 | 0.0M |
| 2023-10-25 | 5,225.82 | 5,225.82 | 5,095.00 | 5,095.48 | 0.0M |
| 2023-10-24 | 5,092.17 | 5,241.09 | 5,092.17 | 5,225.82 | 0.0M |
| 2023-10-23 | 5,205.55 | 5,205.55 | 5,092.11 | 5,092.17 | 0.0M |
| 2023-10-20 | 5,222.20 | 5,284.78 | 5,193.03 | 5,205.55 | 0.0M |
| 2023-10-19 | 5,333.78 | 5,338.16 | 5,212.64 | 5,222.20 | 0.0M |
| 2023-10-18 | 5,473.26 | 5,473.26 | 5,318.47 | 5,333.78 | 0.0M |
| 2023-10-17 | 5,468.27 | 5,559.00 | 5,434.31 | 5,473.26 | 0.0M |
| 2023-10-16 | 5,424.00 | 5,521.25 | 5,363.86 | 5,468.27 | 0.0M |
| 2023-10-13 | 5,351.16 | 5,429.45 | 5,317.63 | 5,424.00 | 0.0M |
| 2023-10-12 | 5,556.96 | 5,556.96 | 5,336.65 | 5,351.16 | 0.0M |
| 2023-10-11 | 5,609.68 | 5,660.90 | 5,504.34 | 5,556.96 | 0.0M |
| 2023-10-10 | 5,585.08 | 5,641.61 | 5,531.49 | 5,609.68 | 0.0M |
| 2023-10-09 | 5,632.31 | 5,632.31 | 5,493.86 | 5,585.08 | 0.0M |
| 2023-10-06 | 5,625.95 | 5,662.76 | 5,553.18 | 5,632.31 | 0.0M |
| 2023-10-05 | 5,439.30 | 5,638.05 | 5,430.19 | 5,625.95 | 0.0M |
| 2023-10-04 | 5,495.57 | 5,495.57 | 5,384.25 | 5,439.30 | 0.0M |
| 2023-10-03 | 5,505.07 | 5,520.26 | 5,430.47 | 5,495.57 | 0.0M |
| 2023-10-02 | 5,694.34 | 5,694.34 | 5,485.02 | 5,505.07 | 0.0M |
| 2023-09-29 | 5,748.62 | 5,816.25 | 5,677.02 | 5,694.34 | 0.0M |
| 2023-09-28 | 5,764.36 | 5,764.73 | 5,663.61 | 5,748.62 | 0.0M |
| 2023-09-27 | 5,706.84 | 5,812.20 | 5,698.80 | 5,764.36 | 0.0M |
| 2023-09-26 | 5,597.56 | 5,796.85 | 5,597.56 | 5,706.84 | 0.0M |
| 2023-09-25 | 5,679.54 | 5,679.54 | 5,581.21 | 5,597.56 | 0.0M |
| 2023-09-22 | 5,739.22 | 5,771.09 | 5,674.30 | 5,679.54 | 0.0M |
| 2023-09-21 | 5,787.58 | 5,787.58 | 5,672.75 | 5,739.22 | 0.0M |
| 2023-09-20 | 5,920.58 | 5,935.59 | 5,786.90 | 5,787.58 | 0.0M |
| 2023-09-19 | 5,913.81 | 5,931.88 | 5,881.03 | 5,920.58 | 0.0M |
| 2023-09-18 | 6,004.40 | 6,013.92 | 5,890.00 | 5,913.81 | 0.0M |
| 2023-09-15 | 6,091.37 | 6,091.37 | 5,971.85 | 6,004.40 | 0.0M |
| 2023-09-14 | 6,085.37 | 6,135.81 | 6,056.25 | 6,091.37 | 0.0M |
| 2023-09-13 | 6,159.90 | 6,197.40 | 6,082.29 | 6,085.37 | 0.0M |
| 2023-09-12 | 6,134.20 | 6,214.02 | 6,126.66 | 6,159.63 | 0.0M |
| 2023-09-11 | 6,123.05 | 6,159.33 | 6,103.96 | 6,134.20 | 0.0M |
| 2023-09-08 | 6,126.33 | 6,165.78 | 6,098.54 | 6,123.05 | 0.0M |
| 2023-09-07 | 6,206.96 | 6,206.96 | 6,101.58 | 6,126.33 | 0.0M |
| 2023-09-06 | 6,189.40 | 6,221.85 | 6,139.80 | 6,206.96 | 0.0M |
| 2023-09-05 | 6,311.64 | 6,318.54 | 6,184.37 | 6,189.40 | 0.0M |
| 2023-09-01 | 6,161.27 | 6,318.10 | 6,161.27 | 6,311.64 | 0.0M |
| 2023-08-31 | 6,201.24 | 6,229.43 | 6,159.84 | 6,161.27 | 0.0M |
| 2023-08-30 | 6,173.36 | 6,213.98 | 6,153.01 | 6,201.24 | 0.0M |
| 2023-08-29 | 6,145.06 | 6,201.91 | 6,114.07 | 6,173.36 | 0.0M |
| 2023-08-28 | 6,124.64 | 6,204.65 | 6,107.43 | 6,145.06 | 0.0M |
| 2023-08-25 | 6,044.00 | 6,154.93 | 6,012.09 | 6,124.64 | 0.0M |
| 2023-08-24 | 6,136.69 | 6,136.69 | 6,033.56 | 6,044.00 | 0.0M |
| 2023-08-23 | 6,095.54 | 6,206.19 | 6,095.54 | 6,136.69 | 0.0M |
| 2023-08-22 | 6,100.76 | 6,138.41 | 6,046.82 | 6,095.54 | 0.0M |
| 2023-08-21 | 6,024.64 | 6,140.98 | 5,982.33 | 6,100.76 | 0.0M |
| 2023-08-18 | 5,979.53 | 6,063.96 | 5,912.24 | 6,024.64 | 0.0M |
| 2023-08-17 | 6,069.39 | 6,080.90 | 5,976.88 | 5,979.53 | 0.0M |
| 2023-08-16 | 6,205.91 | 6,205.91 | 6,056.26 | 6,069.39 | 0.0M |
| 2023-08-15 | 6,225.15 | 6,242.34 | 6,154.38 | 6,205.91 | 0.0M |
| 2023-08-14 | 6,214.60 | 6,239.79 | 6,094.54 | 6,225.15 | 0.0M |
| 2023-08-11 | 6,213.77 | 6,255.53 | 6,181.93 | 6,214.60 | 0.0M |
| 2023-08-10 | 6,163.30 | 6,286.13 | 6,163.30 | 6,213.77 | 0.0M |
| 2023-08-09 | 6,164.06 | 6,237.67 | 6,121.40 | 6,163.30 | 0.0M |
| 2023-08-08 | 6,109.08 | 6,181.51 | 6,095.82 | 6,164.06 | 0.0M |
| 2023-08-07 | 6,302.98 | 6,302.98 | 6,100.99 | 6,109.08 | 0.0M |
| 2023-08-04 | 6,302.09 | 6,372.81 | 6,297.48 | 6,302.98 | 0.0M |
| 2023-08-03 | 6,368.96 | 6,386.97 | 6,301.25 | 6,302.09 | 0.0M |
| 2023-08-02 | 6,466.53 | 6,466.53 | 6,333.24 | 6,368.96 | 0.0M |
| 2023-08-01 | 6,544.43 | 6,544.43 | 6,422.18 | 6,466.53 | 0.0M |
| 2023-07-31 | 6,506.75 | 6,563.65 | 6,487.43 | 6,544.43 | 0.0M |
| 2023-07-28 | 6,345.96 | 6,523.94 | 6,345.96 | 6,506.75 | 0.0M |
| 2023-07-27 | 6,446.44 | 6,488.56 | 6,324.16 | 6,345.96 | 0.0M |
| 2023-07-26 | 6,455.28 | 6,468.41 | 6,417.77 | 6,446.44 | 0.0M |
| 2023-07-25 | 6,477.78 | 6,509.37 | 6,452.19 | 6,455.28 | 0.0M |
| 2023-07-24 | 6,596.81 | 6,617.63 | 6,446.75 | 6,477.78 | 0.0M |
| 2023-07-21 | 6,545.61 | 6,646.42 | 6,535.13 | 6,596.81 | 0.0M |
| 2023-07-20 | 6,653.49 | 6,653.49 | 6,529.98 | 6,545.61 | 0.0M |
| 2023-07-19 | 6,638.88 | 6,728.38 | 6,638.88 | 6,653.49 | 0.0M |
| 2023-07-18 | 6,655.47 | 6,723.63 | 6,631.23 | 6,638.88 | 0.0M |
| 2023-07-17 | 6,554.04 | 6,734.87 | 6,554.04 | 6,655.47 | 0.0M |
| 2023-07-14 | 6,570.81 | 6,596.32 | 6,470.88 | 6,554.04 | 0.0M |
| 2023-07-13 | 6,579.08 | 6,629.45 | 6,565.12 | 6,570.81 | 0.0M |
| 2023-07-12 | 6,507.73 | 6,618.97 | 6,507.73 | 6,579.08 | 0.0M |
| 2023-07-11 | 6,540.52 | 6,540.52 | 6,460.73 | 6,507.73 | 0.0M |
| 2023-07-10 | 6,347.05 | 6,550.24 | 6,336.83 | 6,540.52 | 0.0M |
| 2023-07-07 | 6,342.73 | 6,423.84 | 6,329.37 | 6,347.05 | 0.0M |
| 2023-07-06 | 6,441.33 | 6,441.33 | 6,277.23 | 6,342.73 | 0.0M |
| 2023-07-05 | 6,430.28 | 6,477.93 | 6,393.38 | 6,441.33 | 0.0M |
| 2023-07-03 | 6,463.41 | 6,464.61 | 6,404.25 | 6,430.28 | 0.0M |
| 2023-06-30 | 6,409.05 | 6,512.85 | 6,409.05 | 6,463.41 | 0.0M |
| 2023-06-29 | 6,515.24 | 6,515.24 | 6,402.74 | 6,409.05 | 0.0M |
| 2023-06-28 | 6,429.18 | 6,515.70 | 6,398.08 | 6,515.24 | 0.0M |
| 2023-06-27 | 6,443.66 | 6,464.43 | 6,363.87 | 6,429.18 | 0.0M |
| 2023-06-26 | 6,607.10 | 6,607.10 | 6,437.82 | 6,443.66 | 0.0M |
| 2023-06-23 | 6,723.81 | 6,723.81 | 6,592.53 | 6,607.10 | 0.0M |
| 2023-06-22 | 6,760.39 | 6,784.09 | 6,693.94 | 6,723.81 | 0.0M |
| 2023-06-21 | 6,798.22 | 6,803.78 | 6,665.75 | 6,760.39 | 0.0M |
| 2023-06-20 | 6,785.43 | 6,832.85 | 6,703.40 | 6,798.22 | 0.0M |
| 2023-06-16 | 6,913.31 | 6,988.53 | 6,778.95 | 6,785.46 | 0.0M |
| 2023-06-15 | 6,884.94 | 6,936.72 | 6,817.21 | 6,913.31 | 0.0M |
| 2023-06-14 | 6,999.41 | 7,029.33 | 6,812.28 | 6,884.94 | 0.0M |
| 2023-06-13 | 6,873.57 | 7,041.87 | 6,873.57 | 6,999.41 | 0.0M |
| 2023-06-12 | 6,792.86 | 6,986.28 | 6,792.86 | 6,873.57 | 0.0M |
| 2023-06-09 | 6,842.22 | 6,886.69 | 6,774.23 | 6,792.86 | 0.0M |
| 2023-06-08 | 6,838.14 | 6,869.63 | 6,772.56 | 6,842.22 | 0.0M |
| 2023-06-07 | 6,827.71 | 6,878.78 | 6,749.30 | 6,838.14 | 0.0M |
| 2023-06-06 | 6,727.73 | 6,841.46 | 6,698.48 | 6,827.71 | 0.0M |
| 2023-06-05 | 6,705.45 | 6,761.61 | 6,646.92 | 6,727.73 | 0.0M |
| 2023-06-02 | 6,601.48 | 6,705.45 | 6,579.52 | 6,705.45 | 0.0M |
| 2023-06-01 | 6,529.14 | 6,630.82 | 6,460.41 | 6,601.48 | 0.0M |
| 2023-05-31 | 6,455.15 | 6,635.41 | 6,438.83 | 6,529.14 | 0.0M |
| 2023-05-30 | 6,534.71 | 6,626.19 | 6,416.26 | 6,455.15 | 0.0M |
| 2023-05-26 | 6,469.35 | 6,550.94 | 6,447.26 | 6,534.71 | 0.0M |
| 2023-05-25 | 6,642.41 | 6,642.41 | 6,405.83 | 6,469.35 | 0.0M |
| 2023-05-24 | 6,779.68 | 6,779.68 | 6,598.50 | 6,642.41 | 0.0M |
| 2023-05-23 | 6,784.74 | 6,958.03 | 6,772.64 | 6,779.68 | 0.0M |
| 2023-05-22 | 6,641.58 | 6,809.91 | 6,641.58 | 6,784.74 | 0.0M |
| 2023-05-19 | 6,570.74 | 6,685.10 | 6,570.74 | 6,641.58 | 0.0M |
| 2023-05-18 | 6,644.34 | 6,644.34 | 6,457.50 | 6,570.74 | 0.0M |
| 2023-05-17 | 6,592.90 | 6,650.44 | 6,498.63 | 6,644.34 | 0.0M |
| 2023-05-16 | 6,796.55 | 6,796.55 | 6,551.49 | 6,592.90 | 0.0M |
| 2023-05-15 | 6,629.42 | 6,865.75 | 6,629.42 | 6,796.55 | 0.0M |
| 2023-05-12 | 6,680.00 | 6,706.07 | 6,581.39 | 6,629.42 | 0.0M |
| 2023-05-11 | 6,781.73 | 6,781.73 | 6,653.49 | 6,680.00 | 0.0M |
| 2023-05-10 | 6,683.07 | 6,825.11 | 6,683.07 | 6,782.05 | 0.0M |
| 2023-05-09 | 6,595.87 | 6,726.85 | 6,542.83 | 6,683.07 | 0.0M |
| 2023-05-08 | 6,634.73 | 6,641.06 | 6,539.49 | 6,595.87 | 0.0M |
| 2023-05-05 | 6,530.13 | 6,678.75 | 6,530.13 | 6,634.73 | 0.0M |
| 2023-05-04 | 6,473.66 | 6,557.45 | 6,372.51 | 6,530.13 | 0.0M |
| 2023-05-03 | 6,188.85 | 6,550.28 | 6,188.85 | 6,473.66 | 0.0M |
| 2023-05-02 | 6,381.20 | 6,381.20 | 6,175.63 | 6,188.85 | 0.0M |
| 2023-05-01 | 6,217.82 | 6,412.75 | 6,212.19 | 6,381.20 | 0.0M |
| 2023-04-28 | 6,094.82 | 6,265.01 | 6,048.31 | 6,217.82 | 0.0M |
| 2023-04-27 | 6,149.36 | 6,154.52 | 6,060.80 | 6,094.82 | 0.0M |
| 2023-04-26 | 6,200.74 | 6,222.76 | 6,089.79 | 6,149.36 | 0.0M |
| 2023-04-25 | 6,295.08 | 6,351.41 | 6,166.10 | 6,200.17 | 0.0M |
| 2023-04-24 | 6,362.69 | 6,362.69 | 6,228.58 | 6,295.08 | 0.0M |
| 2023-04-21 | 6,215.53 | 6,368.96 | 6,215.53 | 6,362.69 | 0.0M |
| 2023-04-20 | 6,335.20 | 6,335.20 | 6,198.53 | 6,215.53 | 0.0M |
| 2023-04-19 | 6,256.02 | 6,373.82 | 6,205.55 | 6,335.20 | 0.0M |
| 2023-04-18 | 6,303.50 | 6,348.05 | 6,206.58 | 6,256.02 | 0.0M |
| 2023-04-17 | 6,017.17 | 6,319.82 | 6,017.17 | 6,303.50 | 0.0M |
| 2023-04-14 | 6,121.11 | 6,121.11 | 5,958.89 | 6,017.17 | 0.0M |
| 2023-04-13 | 5,842.22 | 6,152.93 | 5,842.22 | 6,121.11 | 0.0M |
| 2023-04-12 | 5,923.30 | 5,986.55 | 5,836.30 | 5,842.22 | 0.0M |
| 2023-04-11 | 5,858.70 | 5,951.72 | 5,858.70 | 5,923.30 | 0.0M |
| 2023-04-10 | 5,922.70 | 5,922.70 | 5,820.98 | 5,858.70 | 0.0M |
| 2023-04-06 | 5,809.93 | 5,931.00 | 5,778.73 | 5,922.70 | 0.0M |
| 2023-04-05 | 5,844.76 | 5,896.18 | 5,781.93 | 5,809.93 | 0.0M |
| 2023-04-04 | 5,964.87 | 5,984.44 | 5,787.00 | 5,844.76 | 0.0M |
| 2023-04-03 | 5,898.45 | 5,998.66 | 5,888.86 | 5,964.87 | 0.0M |
| 2023-03-31 | 5,781.14 | 5,919.50 | 5,781.14 | 5,898.00 | 0.0M |
| 2023-03-30 | 5,907.89 | 5,934.54 | 5,738.46 | 5,781.14 | 0.0M |
| 2023-03-29 | 5,764.39 | 5,911.93 | 5,764.39 | 5,907.89 | 0.0M |
| 2023-03-28 | 5,801.80 | 5,843.70 | 5,759.34 | 5,764.39 | 0.0M |
| 2023-03-27 | 5,741.83 | 5,845.92 | 5,741.83 | 5,801.80 | 0.0M |
| 2023-03-24 | 5,714.18 | 5,763.97 | 5,617.72 | 5,741.83 | 0.0M |
| 2023-03-23 | 5,661.14 | 5,796.78 | 5,623.64 | 5,714.18 | 0.0M |
| 2023-03-22 | 5,877.02 | 5,877.02 | 5,653.88 | 5,661.14 | 0.0M |
| 2023-03-21 | 5,946.46 | 5,972.89 | 5,871.59 | 5,877.02 | 0.0M |
| 2023-03-20 | 5,926.83 | 5,963.63 | 5,864.09 | 5,946.46 | 0.0M |
| 2023-03-17 | 6,056.21 | 6,056.21 | 5,865.66 | 5,926.83 | 0.0M |
| 2023-03-16 | 6,045.28 | 6,116.76 | 5,892.15 | 6,056.21 | 0.0M |
| 2023-03-15 | 6,119.55 | 6,119.55 | 5,971.07 | 6,045.28 | 0.0M |
| 2023-03-14 | 6,029.61 | 6,185.08 | 6,029.61 | 6,119.55 | 0.0M |
| 2023-03-13 | 5,860.13 | 6,088.61 | 5,822.19 | 6,029.61 | 0.0M |
| 2023-03-10 | 6,097.01 | 6,097.01 | 5,729.91 | 5,860.13 | 0.0M |
| 2023-03-09 | 6,291.36 | 6,325.37 | 6,058.07 | 6,097.01 | 0.0M |
| 2023-03-08 | 6,348.15 | 6,348.15 | 6,244.15 | 6,291.36 | 0.0M |
| 2023-03-07 | 6,354.93 | 6,433.02 | 6,322.52 | 6,348.15 | 0.0M |
| 2023-03-06 | 6,464.81 | 6,496.38 | 6,313.48 | 6,354.93 | 0.0M |
| 2023-03-03 | 6,377.89 | 6,516.67 | 6,352.58 | 6,464.81 | 0.0M |
| 2023-03-02 | 6,433.00 | 6,433.00 | 6,332.58 | 6,377.89 | 0.0M |
| 2023-03-01 | 6,415.38 | 6,481.41 | 6,385.42 | 6,433.00 | 0.0M |
| 2023-02-28 | 6,359.80 | 6,449.14 | 6,346.32 | 6,415.38 | 0.0M |
| 2023-02-27 | 6,309.53 | 6,428.90 | 6,309.53 | 6,359.80 | 0.0M |
| 2023-02-24 | 6,463.74 | 6,463.74 | 6,299.53 | 6,309.53 | 0.0M |
| 2023-02-23 | 6,488.40 | 6,530.24 | 6,375.62 | 6,463.74 | 0.0M |
| 2023-02-22 | 6,413.36 | 6,503.88 | 6,413.36 | 6,488.40 | 0.0M |
| 2023-02-21 | 6,718.47 | 6,718.47 | 6,409.15 | 6,413.36 | 0.0M |
| 2023-02-17 | 6,569.95 | 6,736.15 | 6,525.21 | 6,721.69 | 0.0M |
| 2023-02-16 | 6,667.80 | 6,667.89 | 6,553.73 | 6,569.95 | 0.0M |
| 2023-02-15 | 6,648.42 | 6,670.04 | 6,572.70 | 6,667.80 | 0.0M |
| 2023-02-14 | 6,632.09 | 6,721.77 | 6,546.23 | 6,648.42 | 0.0M |
| 2023-02-13 | 6,619.37 | 6,687.93 | 6,535.43 | 6,632.09 | 0.0M |
| 2023-02-10 | 6,660.19 | 6,660.89 | 6,558.35 | 6,619.37 | 0.0M |
| 2023-02-09 | 6,737.88 | 6,826.47 | 6,642.96 | 6,660.19 | 0.0M |
| 2023-02-08 | 6,991.59 | 6,991.59 | 6,737.88 | 6,737.88 | 0.0M |
| 2023-02-07 | 6,949.18 | 7,001.69 | 6,829.03 | 6,991.59 | 0.0M |
| 2023-02-06 | 6,994.59 | 7,030.77 | 6,901.00 | 6,949.18 | 0.0M |
| 2023-02-03 | 7,125.26 | 7,125.26 | 6,968.24 | 6,994.59 | 0.0M |
| 2023-02-02 | 6,948.87 | 7,162.47 | 6,948.87 | 7,125.26 | 0.0M |
| 2023-02-01 | 6,896.44 | 7,023.89 | 6,797.67 | 6,948.87 | 0.0M |
| 2023-01-31 | 6,740.54 | 6,900.96 | 6,740.54 | 6,896.44 | 0.0M |
| 2023-01-30 | 6,916.13 | 6,916.13 | 6,704.72 | 6,740.54 | 0.0M |
| 2023-01-27 | 6,855.54 | 6,955.08 | 6,843.03 | 6,916.13 | 0.0M |
| 2023-01-26 | 6,883.20 | 6,956.27 | 6,786.75 | 6,855.54 | 0.0M |
| 2023-01-25 | 6,891.52 | 6,891.52 | 6,745.07 | 6,883.20 | 0.0M |
| 2023-01-24 | 6,754.26 | 6,928.12 | 6,697.13 | 6,891.52 | 0.0M |
| 2023-01-23 | 6,727.64 | 6,799.82 | 6,668.44 | 6,754.26 | 0.0M |
| 2023-01-20 | 6,600.31 | 6,738.32 | 6,592.18 | 6,727.64 | 0.0M |
| 2023-01-19 | 6,678.53 | 6,678.53 | 6,555.07 | 6,600.31 | 0.0M |
| 2023-01-18 | 6,760.32 | 6,911.67 | 6,672.09 | 6,678.53 | 0.0M |
| 2023-01-17 | 6,837.10 | 6,837.10 | 6,720.35 | 6,760.32 | 0.0M |
| 2023-01-13 | 6,844.46 | 6,965.38 | 6,722.07 | 6,837.10 | 0.0M |
| 2023-01-12 | 6,577.93 | 6,846.56 | 6,492.25 | 6,844.46 | 0.0M |
| 2023-01-11 | 6,514.36 | 6,580.99 | 6,402.66 | 6,577.93 | 0.0M |
| 2023-01-10 | 6,343.88 | 6,541.09 | 6,331.73 | 6,541.08 | 0.0M |
| 2023-01-09 | 6,496.92 | 6,526.42 | 6,334.40 | 6,343.88 | 0.0M |
| 2023-01-06 | 6,445.91 | 6,553.98 | 6,343.91 | 6,496.92 | 0.0M |
| 2023-01-05 | 6,481.11 | 6,481.11 | 6,367.82 | 6,422.72 | 0.0M |
| 2023-01-04 | 6,340.45 | 6,500.51 | 6,340.45 | 6,481.11 | 0.0M |
| 2023-01-03 | 6,461.76 | 6,531.89 | 6,305.39 | 6,340.45 | 0.0M |