S

AXLD
🏛️ Australia →
1,720.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 1,719.20 1,719.20 1,715.80 1,715.80 0.0K
10:00 1,712.60 1,712.60 1,711.60 1,711.60 0.0K
10:01 1,709.40 1,710.60 1,709.40 1,710.60 0.0K
10:02 1,708.70 1,708.70 1,708.40 1,708.40 0.0K
10:03 1,709.90 1,709.90 1,709.40 1,709.40 0.0K
10:04 1,708.30 1,708.30 1,707.50 1,707.50 0.0K
10:05 1,707.20 1,707.20 1,706.90 1,706.90 0.0K
10:06 1,706.50 1,706.50 1,704.30 1,704.30 0.0K
10:07 1,703.90 1,704.20 1,703.90 1,704.20 0.0K
10:08 1,704.30 1,704.30 1,703.70 1,703.70 0.0K
10:09 1,705.10 1,705.10 1,703.40 1,703.40 0.0K
10:10 1,702.10 1,702.40 1,702.10 1,702.40 0.0K
10:11 1,703.50 1,703.50 1,703.10 1,703.10 0.0K
10:12 1,702.10 1,702.10 1,701.10 1,701.10 0.0K
10:13 1,700.30 1,700.50 1,700.30 1,700.50 0.0K
10:14 1,700.30 1,700.30 1,700.10 1,700.10 0.0K
10:15 1,699.90 1,700.80 1,699.90 1,700.80 0.0K
10:16 1,702.30 1,702.30 1,701.10 1,701.10 0.0K
10:17 1,701.10 1,701.60 1,701.10 1,701.60 0.0K
10:18 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
10:19 1,701.90 1,702.60 1,701.90 1,702.60 0.0K
10:20 1,702.50 1,702.50 1,701.40 1,701.40 0.0K
10:21 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
10:22 1,702.00 1,703.10 1,702.00 1,703.10 0.0K
10:23 1,703.10 1,703.30 1,703.10 1,703.30 0.0K
10:24 1,702.20 1,702.70 1,702.20 1,702.70 0.0K
10:25 1,702.20 1,702.40 1,702.20 1,702.40 0.0K
10:26 1,702.00 1,702.20 1,702.00 1,702.20 0.0K
10:27 1,702.20 1,702.60 1,702.20 1,702.60 0.0K
10:28 1,703.20 1,703.50 1,703.20 1,703.50 0.0K
10:29 1,703.90 1,704.90 1,703.90 1,704.90 0.0K
10:30 1,705.50 1,705.50 1,703.90 1,703.90 0.0K
10:31 1,703.30 1,705.40 1,703.30 1,705.40 0.0K
10:32 1,705.20 1,705.70 1,705.20 1,705.70 0.0K
10:33 1,705.90 1,705.90 1,705.60 1,705.60 0.0K
10:34 1,705.10 1,705.10 1,704.70 1,704.70 0.0K
10:35 1,705.70 1,705.70 1,705.60 1,705.60 0.0K
10:36 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
10:37 1,706.00 1,706.00 1,705.10 1,705.10 0.0K
10:38 1,705.80 1,706.30 1,705.80 1,706.30 0.0K
10:39 1,707.30 1,707.40 1,707.30 1,707.40 0.0K
10:40 1,708.10 1,708.10 1,707.40 1,707.40 0.0K
10:41 1,707.20 1,707.60 1,707.20 1,707.60 0.0K
10:42 1,708.30 1,708.30 1,707.50 1,707.50 0.0K
10:43 1,707.80 1,708.20 1,707.80 1,708.20 0.0K
10:44 1,708.50 1,708.50 1,708.40 1,708.40 0.0K
10:45 1,707.60 1,707.60 1,706.60 1,706.60 0.0K
10:46 1,706.10 1,706.10 1,705.30 1,705.30 0.0K
10:47 1,705.20 1,705.20 1,703.60 1,703.60 0.0K
10:48 1,703.60 1,703.60 1,703.60 1,703.60 0.0K
10:49 1,703.80 1,703.80 1,703.50 1,703.50 0.0K
10:50 1,703.90 1,703.90 1,703.60 1,703.60 0.0K
10:51 1,703.10 1,703.60 1,703.10 1,703.60 0.0K
10:52 1,703.40 1,703.90 1,703.40 1,703.90 0.0K
10:53 1,703.70 1,704.20 1,703.70 1,704.20 0.0K
10:54 1,704.70 1,704.70 1,704.40 1,704.40 0.0K
10:55 1,704.00 1,704.20 1,704.00 1,704.20 0.0K
10:56 1,704.70 1,705.20 1,704.70 1,705.20 0.0K
10:57 1,705.40 1,705.60 1,705.40 1,705.60 0.0K
10:58 1,704.80 1,704.80 1,704.40 1,704.40 0.0K
10:59 1,703.90 1,703.90 1,703.80 1,703.80 0.0K
11:00 1,704.10 1,704.10 1,703.30 1,703.30 0.0K
11:01 1,703.60 1,703.60 1,703.10 1,703.10 0.0K
11:02 1,703.00 1,703.00 1,702.80 1,702.80 0.0K
11:03 1,703.20 1,703.20 1,702.80 1,702.80 0.0K
11:04 1,702.90 1,702.90 1,702.80 1,702.80 0.0K
11:05 1,702.90 1,702.90 1,702.30 1,702.30 0.0K
11:06 1,702.20 1,702.80 1,702.20 1,702.80 0.0K
11:07 1,702.70 1,703.00 1,702.70 1,703.00 0.0K
11:08 1,703.40 1,703.40 1,702.90 1,702.90 0.0K
11:09 1,703.20 1,703.20 1,703.10 1,703.10 0.0K
11:10 1,702.90 1,703.10 1,702.90 1,703.10 0.0K
11:11 1,703.40 1,703.50 1,703.40 1,703.50 0.0K
11:12 1,703.60 1,704.10 1,703.60 1,704.10 0.0K
11:13 1,703.60 1,703.60 1,703.20 1,703.20 0.0K
11:14 1,703.10 1,703.90 1,703.10 1,703.90 0.0K
11:15 1,704.00 1,704.00 1,702.80 1,702.80 0.0K
11:16 1,702.30 1,702.30 1,702.10 1,702.10 0.0K
11:17 1,702.10 1,702.40 1,702.10 1,702.40 0.0K
11:18 1,702.60 1,702.80 1,702.60 1,702.80 0.0K
11:19 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
11:20 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
11:21 1,702.70 1,702.70 1,702.60 1,702.60 0.0K
11:22 1,702.70 1,702.70 1,701.50 1,701.50 0.0K
11:23 1,701.80 1,701.80 1,701.70 1,701.70 0.0K
11:24 1,702.00 1,702.00 1,701.90 1,701.90 0.0K
11:25 1,701.60 1,701.60 1,700.60 1,700.60 0.0K
11:26 1,700.50 1,700.50 1,700.00 1,700.00 0.0K
11:27 1,699.50 1,699.50 1,698.90 1,698.90 0.0K
11:28 1,698.40 1,698.40 1,697.70 1,697.70 0.0K
11:29 1,697.90 1,698.10 1,697.90 1,698.10 0.0K
11:30 1,697.90 1,697.90 1,696.90 1,696.90 0.0K
11:31 1,696.80 1,697.30 1,696.80 1,697.30 0.0K
11:32 1,697.20 1,697.20 1,696.10 1,696.10 0.0K
11:33 1,695.50 1,695.50 1,694.80 1,694.80 0.0K
11:34 1,695.10 1,695.70 1,695.10 1,695.70 0.0K
11:35 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
11:36 1,696.00 1,696.00 1,695.90 1,695.90 0.0K
11:37 1,696.30 1,696.30 1,696.10 1,696.10 0.0K
11:38 1,695.70 1,695.70 1,695.30 1,695.30 0.0K
11:39 1,695.10 1,695.90 1,695.10 1,695.90 0.0K
11:40 1,696.60 1,696.90 1,696.60 1,696.90 0.0K
11:41 1,696.70 1,696.70 1,696.40 1,696.40 0.0K
11:42 1,695.80 1,696.10 1,695.80 1,696.10 0.0K
11:43 1,696.00 1,696.80 1,696.00 1,696.80 0.0K
11:44 1,697.20 1,697.70 1,697.20 1,697.70 0.0K
11:45 1,697.90 1,697.90 1,697.40 1,697.40 0.0K
11:46 1,696.70 1,696.70 1,696.20 1,696.20 0.0K
11:47 1,695.90 1,696.30 1,695.90 1,696.30 0.0K
11:48 1,695.90 1,696.30 1,695.90 1,696.30 0.0K
11:49 1,696.10 1,696.30 1,696.10 1,696.30 0.0K
11:50 1,696.30 1,696.30 1,695.80 1,695.80 0.0K
11:51 1,695.90 1,695.90 1,695.60 1,695.60 0.0K
11:52 1,695.10 1,695.80 1,695.10 1,695.80 0.0K
11:53 1,696.10 1,696.10 1,695.90 1,695.90 0.0K
11:54 1,695.10 1,695.10 1,695.10 1,695.10 0.0K
11:55 1,695.10 1,695.30 1,695.10 1,695.30 0.0K
11:56 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
11:57 1,695.70 1,696.10 1,695.70 1,696.10 0.0K
11:58 1,696.80 1,696.90 1,696.80 1,696.90 0.0K
11:59 1,696.70 1,697.50 1,696.70 1,697.50 0.0K
12:00 1,697.50 1,698.20 1,697.50 1,698.20 0.0K
12:01 1,699.10 1,699.60 1,699.10 1,699.60 0.0K
12:02 1,700.10 1,700.10 1,699.80 1,699.80 0.0K
12:03 1,699.90 1,699.90 1,699.50 1,699.50 0.0K
12:04 1,698.90 1,698.90 1,698.70 1,698.70 0.0K
12:05 1,698.50 1,698.80 1,698.50 1,698.80 0.0K
12:06 1,699.80 1,700.00 1,699.80 1,700.00 0.0K
12:07 1,699.40 1,699.80 1,699.40 1,699.80 0.0K
12:08 1,699.70 1,699.70 1,699.40 1,699.40 0.0K
12:09 1,699.50 1,700.50 1,699.50 1,700.50 0.0K
12:10 1,700.20 1,700.20 1,700.10 1,700.10 0.0K
12:11 1,699.90 1,699.90 1,699.70 1,699.70 0.0K
12:12 1,700.80 1,701.60 1,700.80 1,701.60 0.0K
12:13 1,702.50 1,702.90 1,702.50 1,702.90 0.0K
12:14 1,703.20 1,703.70 1,703.20 1,703.70 0.0K
12:15 1,704.20 1,704.90 1,704.20 1,704.90 0.0K
12:16 1,704.70 1,704.90 1,704.70 1,704.90 0.0K
12:17 1,704.90 1,704.90 1,704.70 1,704.70 0.0K
12:18 1,704.80 1,704.80 1,704.40 1,704.40 0.0K
12:19 1,704.40 1,704.60 1,704.40 1,704.60 0.0K
12:20 1,705.30 1,705.30 1,704.60 1,704.60 0.0K
12:21 1,704.00 1,704.00 1,703.50 1,703.50 0.0K
12:22 1,703.30 1,703.30 1,702.80 1,702.80 0.0K
12:23 1,702.30 1,702.70 1,702.30 1,702.70 0.0K
12:24 1,702.70 1,702.70 1,702.70 1,702.70 0.0K
12:25 1,703.00 1,703.50 1,703.00 1,703.50 0.0K
12:26 1,703.20 1,703.50 1,703.20 1,703.50 0.0K
12:27 1,703.40 1,703.40 1,702.60 1,702.60 0.0K
12:28 1,702.90 1,702.90 1,702.60 1,702.60 0.0K
12:29 1,702.70 1,702.70 1,702.30 1,702.30 0.0K
12:30 1,701.80 1,702.30 1,701.80 1,702.30 0.0K
12:31 1,702.80 1,703.00 1,702.80 1,703.00 0.0K
12:32 1,703.40 1,703.60 1,703.40 1,703.60 0.0K
12:33 1,702.90 1,702.90 1,702.20 1,702.20 0.0K
12:34 1,702.80 1,703.00 1,702.80 1,703.00 0.0K
12:35 1,702.60 1,702.60 1,701.90 1,701.90 0.0K
12:36 1,702.30 1,702.30 1,701.50 1,701.50 0.0K
12:37 1,700.60 1,700.60 1,700.50 1,700.50 0.0K
12:38 1,700.90 1,701.00 1,700.90 1,701.00 0.0K
12:39 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
12:40 1,701.30 1,701.80 1,701.30 1,701.80 0.0K
12:41 1,701.80 1,701.90 1,701.80 1,701.90 0.0K
12:42 1,702.20 1,702.70 1,702.20 1,702.70 0.0K
12:43 1,702.10 1,702.10 1,701.60 1,701.60 0.0K
12:44 1,701.10 1,701.10 1,700.40 1,700.40 0.0K
12:45 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
12:46 1,701.00 1,701.50 1,701.00 1,701.50 0.0K
12:47 1,701.30 1,701.30 1,700.60 1,700.60 0.0K
12:48 1,700.40 1,700.40 1,699.50 1,699.50 0.0K
12:49 1,699.60 1,699.60 1,698.70 1,698.70 0.0K
12:50 1,699.00 1,699.80 1,699.00 1,699.80 0.0K
12:51 1,699.70 1,699.70 1,699.20 1,699.20 0.0K
12:52 1,698.20 1,698.20 1,697.90 1,697.90 0.0K
12:53 1,698.00 1,698.00 1,697.80 1,697.80 0.0K
12:54 1,698.30 1,698.30 1,697.90 1,697.90 0.0K
12:55 1,697.80 1,698.00 1,697.80 1,698.00 0.0K
12:56 1,697.90 1,697.90 1,697.50 1,697.50 0.0K
12:57 1,697.30 1,697.30 1,697.20 1,697.20 0.0K
12:58 1,697.80 1,697.80 1,697.70 1,697.70 0.0K
12:59 1,696.60 1,696.70 1,696.60 1,696.70 0.0K
13:00 1,696.30 1,696.30 1,696.20 1,696.20 0.0K
13:01 1,696.80 1,697.20 1,696.80 1,697.20 0.0K
13:02 1,697.00 1,697.80 1,697.00 1,697.80 0.0K
13:03 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
13:04 1,696.80 1,697.00 1,696.80 1,697.00 0.0K
13:05 1,697.00 1,697.00 1,696.50 1,696.50 0.0K
13:06 1,695.40 1,695.40 1,695.00 1,695.00 0.0K
13:07 1,694.50 1,695.40 1,694.50 1,695.40 0.0K
13:08 1,695.70 1,696.50 1,695.70 1,696.50 0.0K
13:09 1,696.20 1,696.80 1,696.20 1,696.80 0.0K
13:10 1,697.10 1,697.80 1,697.10 1,697.80 0.0K
13:11 1,697.90 1,697.90 1,697.80 1,697.80 0.0K
13:12 1,697.60 1,697.60 1,697.30 1,697.30 0.0K
13:13 1,697.40 1,697.40 1,697.00 1,697.00 0.0K
13:14 1,696.80 1,697.10 1,696.80 1,697.10 0.0K
13:15 1,696.80 1,697.30 1,696.80 1,697.30 0.0K
13:16 1,697.40 1,697.50 1,697.40 1,697.50 0.0K
13:17 1,697.10 1,697.10 1,696.50 1,696.50 0.0K
13:18 1,696.30 1,697.50 1,696.30 1,697.50 0.0K
13:19 1,697.20 1,697.40 1,697.20 1,697.40 0.0K
13:20 1,697.60 1,697.70 1,697.60 1,697.70 0.0K
13:21 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
13:22 1,696.10 1,696.80 1,696.10 1,696.80 0.0K
13:23 1,696.90 1,696.90 1,696.50 1,696.50 0.0K
13:24 1,696.80 1,697.10 1,696.80 1,697.10 0.0K
13:25 1,696.70 1,696.70 1,696.40 1,696.40 0.0K
13:26 1,696.60 1,697.00 1,696.60 1,697.00 0.0K
13:27 1,696.80 1,696.80 1,696.60 1,696.60 0.0K
13:28 1,697.10 1,697.40 1,697.10 1,697.40 0.0K
13:29 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
13:30 1,697.70 1,697.70 1,697.50 1,697.50 0.0K
13:31 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
13:32 1,697.50 1,697.80 1,697.50 1,697.80 0.0K
13:33 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
13:34 1,697.70 1,697.70 1,697.10 1,697.10 0.0K
13:35 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
13:36 1,697.30 1,697.60 1,697.30 1,697.60 0.0K
13:37 1,697.50 1,698.50 1,697.50 1,698.50 0.0K
13:38 1,698.80 1,699.10 1,698.80 1,699.10 0.0K
13:39 1,699.50 1,699.50 1,699.10 1,699.10 0.0K
13:40 1,698.60 1,698.70 1,698.60 1,698.70 0.0K
13:41 1,699.30 1,699.90 1,699.30 1,699.90 0.0K
13:42 1,699.90 1,699.90 1,699.10 1,699.10 0.0K
13:43 1,699.00 1,699.00 1,698.80 1,698.80 0.0K
13:44 1,698.80 1,698.80 1,698.50 1,698.50 0.0K
13:45 1,698.10 1,698.10 1,697.60 1,697.60 0.0K
13:46 1,697.90 1,698.40 1,697.90 1,698.40 0.0K
13:47 1,698.80 1,699.00 1,698.80 1,699.00 0.0K
13:48 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
13:49 1,698.60 1,698.70 1,698.60 1,698.70 0.0K
13:50 1,698.70 1,698.70 1,698.10 1,698.10 0.0K
13:51 1,698.10 1,698.10 1,697.30 1,697.30 0.0K
13:52 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
13:53 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
13:54 1,697.30 1,697.30 1,697.10 1,697.10 0.0K
13:55 1,696.70 1,696.70 1,696.60 1,696.60 0.0K
13:56 1,696.40 1,696.50 1,696.40 1,696.50 0.0K
13:57 1,696.20 1,696.30 1,696.20 1,696.30 0.0K
13:58 1,696.40 1,696.70 1,696.40 1,696.70 0.0K
13:59 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
14:00 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
14:01 1,698.10 1,698.10 1,697.50 1,697.50 0.0K
14:02 1,697.20 1,697.20 1,696.70 1,696.70 0.0K
14:03 1,696.50 1,697.00 1,696.50 1,697.00 0.0K
14:04 1,696.90 1,696.90 1,695.90 1,695.90 0.0K
14:05 1,695.80 1,695.90 1,695.80 1,695.90 0.0K
14:06 1,696.10 1,697.00 1,696.10 1,697.00 0.0K
14:07 1,696.70 1,697.00 1,696.70 1,697.00 0.0K
14:08 1,697.70 1,697.80 1,697.70 1,697.80 0.0K
14:09 1,697.70 1,697.70 1,697.40 1,697.40 0.0K
14:10 1,697.60 1,698.10 1,697.60 1,698.10 0.0K
14:11 1,697.80 1,697.90 1,697.80 1,697.90 0.0K
14:12 1,697.90 1,698.10 1,697.90 1,698.10 0.0K
14:13 1,698.10 1,698.10 1,697.60 1,697.60 0.0K
14:14 1,697.70 1,697.80 1,697.70 1,697.80 0.0K
14:15 1,698.50 1,698.80 1,698.50 1,698.80 0.0K
14:16 1,698.80 1,698.80 1,698.70 1,698.70 0.0K
14:17 1,698.60 1,698.60 1,698.50 1,698.50 0.0K
14:18 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
14:19 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
14:20 1,698.00 1,698.60 1,698.00 1,698.60 0.0K
14:21 1,698.70 1,698.90 1,698.70 1,698.90 0.0K
14:22 1,699.10 1,699.10 1,698.60 1,698.60 0.0K
14:23 1,698.10 1,698.10 1,698.00 1,698.00 0.0K
14:24 1,698.30 1,698.30 1,698.20 1,698.20 0.0K
14:25 1,698.20 1,698.50 1,698.20 1,698.50 0.0K
14:26 1,698.30 1,698.70 1,698.30 1,698.70 0.0K
14:27 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
14:28 1,698.80 1,698.90 1,698.80 1,698.90 0.0K
14:29 1,698.70 1,698.70 1,698.10 1,698.10 0.0K
14:30 1,698.20 1,698.30 1,698.20 1,698.30 0.0K
14:31 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
14:32 1,697.80 1,697.80 1,697.70 1,697.70 0.0K
14:33 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
14:34 1,697.70 1,697.80 1,697.70 1,697.80 0.0K
14:35 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
14:36 1,697.70 1,697.80 1,697.70 1,697.80 0.0K
14:37 1,697.90 1,698.40 1,697.90 1,698.40 0.0K
14:38 1,697.80 1,697.90 1,697.80 1,697.90 0.0K
14:39 1,697.80 1,697.90 1,697.80 1,697.90 0.0K
14:40 1,697.20 1,697.20 1,696.80 1,696.80 0.0K
14:41 1,696.60 1,696.60 1,696.40 1,696.40 0.0K
14:42 1,696.30 1,696.80 1,696.30 1,696.80 0.0K
14:43 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
14:44 1,697.10 1,697.30 1,697.10 1,697.30 0.0K
14:45 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
14:46 1,697.40 1,697.40 1,697.30 1,697.30 0.0K
14:47 1,697.30 1,697.30 1,697.00 1,697.00 0.0K
14:48 1,697.30 1,697.30 1,697.10 1,697.10 0.0K
14:49 1,697.20 1,697.40 1,697.20 1,697.40 0.0K
14:50 1,697.10 1,697.50 1,697.10 1,697.50 0.0K
14:51 1,697.50 1,697.50 1,697.10 1,697.10 0.0K
14:52 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
14:53 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
14:54 1,696.70 1,696.90 1,696.70 1,696.90 0.0K
14:55 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
14:56 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
14:57 1,697.40 1,697.50 1,697.40 1,697.50 0.0K
14:58 1,697.10 1,697.10 1,696.80 1,696.80 0.0K
14:59 1,697.20 1,697.60 1,697.20 1,697.60 0.0K
15:00 1,697.50 1,697.50 1,696.40 1,696.40 0.0K
15:01 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
15:02 1,695.80 1,695.90 1,695.80 1,695.90 0.0K
15:03 1,695.60 1,695.80 1,695.60 1,695.80 0.0K
15:04 1,696.10 1,696.20 1,696.10 1,696.20 0.0K
15:05 1,696.30 1,696.70 1,696.30 1,696.70 0.0K
15:06 1,696.70 1,696.80 1,696.70 1,696.80 0.0K
15:07 1,696.90 1,696.90 1,696.70 1,696.70 0.0K
15:08 1,696.50 1,696.50 1,696.20 1,696.20 0.0K
15:09 1,696.30 1,696.30 1,696.00 1,696.00 0.0K
15:10 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
15:11 1,696.10 1,696.10 1,695.60 1,695.60 0.0K
15:12 1,695.40 1,695.50 1,695.40 1,695.50 0.0K
15:13 1,695.50 1,696.00 1,695.50 1,696.00 0.0K
15:14 1,695.80 1,695.90 1,695.80 1,695.90 0.0K
15:15 1,695.90 1,695.90 1,695.40 1,695.40 0.0K
15:16 1,695.50 1,695.50 1,695.00 1,695.00 0.0K
15:17 1,695.00 1,695.00 1,694.90 1,694.90 0.0K
15:18 1,694.90 1,695.00 1,694.90 1,695.00 0.0K
15:19 1,695.50 1,695.50 1,694.90 1,694.90 0.0K
15:20 1,694.80 1,694.80 1,694.70 1,694.70 0.0K
15:21 1,694.60 1,694.60 1,694.50 1,694.50 0.0K
15:22 1,694.20 1,694.20 1,693.50 1,693.50 0.0K
15:23 1,693.70 1,694.00 1,693.70 1,694.00 0.0K
15:24 1,694.10 1,694.10 1,693.90 1,693.90 0.0K
15:25 1,694.10 1,694.50 1,694.10 1,694.50 0.0K
15:26 1,693.90 1,694.20 1,693.90 1,694.20 0.0K
15:27 1,693.70 1,693.70 1,693.50 1,693.50 0.0K
15:28 1,693.90 1,693.90 1,693.80 1,693.80 0.0K
15:29 1,693.80 1,694.00 1,693.80 1,694.00 0.0K
15:30 1,693.70 1,693.90 1,693.70 1,693.90 0.0K
15:31 1,693.90 1,694.10 1,693.90 1,694.10 0.0K
15:32 1,694.70 1,694.70 1,694.60 1,694.60 0.0K
15:33 1,694.50 1,694.50 1,694.30 1,694.30 0.0K
15:34 1,694.30 1,694.30 1,694.20 1,694.20 0.0K
15:35 1,695.00 1,695.40 1,695.00 1,695.40 0.0K
15:36 1,695.10 1,695.20 1,695.10 1,695.20 0.0K
15:37 1,695.10 1,695.20 1,695.10 1,695.20 0.0K
15:38 1,695.10 1,695.20 1,695.10 1,695.20 0.0K
15:39 1,694.70 1,694.70 1,694.40 1,694.40 0.0K
15:40 1,694.40 1,694.80 1,694.40 1,694.80 0.0K
15:41 1,695.00 1,695.10 1,695.00 1,695.10 0.0K
15:42 1,695.30 1,696.20 1,695.30 1,696.20 0.0K
15:43 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
15:44 1,697.50 1,697.90 1,697.50 1,697.90 0.0K
15:45 1,698.60 1,698.60 1,698.40 1,698.40 0.0K
15:46 1,698.50 1,698.60 1,698.50 1,698.60 0.0K
15:47 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
15:48 1,698.50 1,699.00 1,698.50 1,699.00 0.0K
15:49 1,699.00 1,699.00 1,698.40 1,698.40 0.0K
15:50 1,698.00 1,698.00 1,697.50 1,697.50 0.0K
15:51 1,697.30 1,697.70 1,697.30 1,697.70 0.0K
15:52 1,697.10 1,697.20 1,697.10 1,697.20 0.0K
15:53 1,697.30 1,697.70 1,697.30 1,697.70 0.0K
15:54 1,697.80 1,698.00 1,697.80 1,698.00 0.0K
15:55 1,698.20 1,699.10 1,698.20 1,699.10 0.0K
15:56 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
15:57 1,698.20 1,698.30 1,698.20 1,698.30 0.0K
15:58 1,698.20 1,698.50 1,698.20 1,698.50 0.0K
15:59 1,699.40 1,699.40 1,699.30 1,699.30 0.0K
16:00 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
16:01 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
16:02 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
16:03 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
16:04 1,699.00 1,701.30 1,699.00 1,701.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles