S

AXLD
🏛️ Australia →
1,714.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,733.20 1,733.20 1,730.30 1,730.30 0.0K
10:01 1,733.30 1,734.00 1,733.30 1,734.00 0.0K
10:02 1,733.30 1,734.60 1,733.30 1,734.60 0.0K
10:03 1,734.90 1,735.70 1,734.90 1,735.70 0.0K
10:04 1,735.70 1,736.70 1,735.70 1,736.70 0.0K
10:05 1,735.50 1,736.00 1,735.50 1,736.00 0.0K
10:06 1,737.50 1,738.20 1,737.50 1,738.20 0.0K
10:07 1,738.80 1,739.10 1,738.80 1,739.10 0.0K
10:08 1,738.20 1,738.60 1,738.20 1,738.60 0.0K
10:09 1,738.40 1,739.20 1,738.40 1,739.20 0.0K
10:10 1,738.70 1,738.70 1,738.30 1,738.30 0.0K
10:11 1,738.00 1,738.90 1,738.00 1,738.90 0.0K
10:12 1,739.50 1,741.20 1,739.50 1,741.20 0.0K
10:13 1,741.60 1,742.10 1,741.60 1,742.10 0.0K
10:14 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
10:15 1,744.00 1,744.00 1,743.40 1,743.40 0.0K
10:16 1,740.70 1,741.40 1,740.70 1,741.40 0.0K
10:17 1,740.60 1,741.00 1,740.60 1,741.00 0.0K
10:18 1,741.30 1,741.30 1,740.70 1,740.70 0.0K
10:19 1,740.70 1,741.10 1,740.70 1,741.10 0.0K
10:20 1,741.30 1,741.40 1,741.30 1,741.40 0.0K
10:21 1,740.90 1,740.90 1,740.60 1,740.60 0.0K
10:22 1,740.60 1,740.60 1,740.30 1,740.30 0.0K
10:23 1,741.30 1,742.40 1,741.30 1,742.40 0.0K
10:24 1,742.00 1,742.30 1,742.00 1,742.30 0.0K
10:25 1,741.90 1,741.90 1,741.70 1,741.70 0.0K
10:26 1,742.20 1,742.20 1,742.00 1,742.00 0.0K
10:27 1,741.80 1,741.80 1,741.30 1,741.30 0.0K
10:28 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
10:29 1,742.80 1,743.10 1,742.80 1,743.10 0.0K
10:30 1,743.40 1,744.00 1,743.40 1,744.00 0.0K
10:31 1,745.00 1,745.00 1,744.70 1,744.70 0.0K
10:32 1,744.80 1,745.20 1,744.80 1,745.20 0.0K
10:33 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
10:34 1,744.30 1,744.30 1,743.90 1,743.90 0.0K
10:35 1,744.90 1,744.90 1,744.50 1,744.50 0.0K
10:36 1,744.60 1,744.60 1,743.70 1,743.70 0.0K
10:37 1,743.90 1,743.90 1,743.40 1,743.40 0.0K
10:38 1,742.40 1,742.40 1,742.30 1,742.30 0.0K
10:39 1,741.40 1,741.40 1,741.30 1,741.30 0.0K
10:40 1,741.30 1,742.20 1,741.30 1,742.20 0.0K
10:41 1,742.60 1,742.60 1,741.90 1,741.90 0.0K
10:42 1,742.10 1,742.40 1,742.10 1,742.40 0.0K
10:43 1,743.40 1,743.70 1,743.40 1,743.70 0.0K
10:44 1,743.90 1,744.20 1,743.90 1,744.20 0.0K
10:45 1,743.70 1,743.70 1,743.00 1,743.00 0.0K
10:46 1,742.60 1,742.70 1,742.60 1,742.70 0.0K
10:47 1,742.70 1,742.70 1,742.60 1,742.60 0.0K
10:48 1,742.50 1,742.50 1,742.30 1,742.30 0.0K
10:49 1,741.70 1,742.10 1,741.70 1,742.10 0.0K
10:50 1,742.30 1,742.50 1,742.30 1,742.50 0.0K
10:51 1,742.10 1,742.40 1,742.10 1,742.40 0.0K
10:52 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
10:53 1,742.30 1,742.30 1,742.10 1,742.10 0.0K
10:54 1,742.60 1,742.60 1,742.10 1,742.10 0.0K
10:55 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
10:56 1,743.20 1,743.20 1,743.20 1,743.20 0.0K
10:57 1,743.70 1,743.70 1,743.60 1,743.60 0.0K
10:58 1,744.00 1,744.00 1,743.50 1,743.50 0.0K
10:59 1,743.60 1,744.40 1,743.60 1,744.40 0.0K
11:00 1,744.20 1,744.20 1,743.20 1,743.20 0.0K
11:01 1,743.70 1,743.70 1,742.20 1,742.20 0.0K
11:02 1,743.10 1,743.10 1,742.80 1,742.80 0.0K
11:03 1,742.40 1,742.60 1,742.40 1,742.60 0.0K
11:04 1,742.70 1,743.20 1,742.70 1,743.20 0.0K
11:05 1,742.40 1,743.40 1,742.40 1,743.40 0.0K
11:06 1,743.00 1,743.40 1,743.00 1,743.40 0.0K
11:07 1,742.90 1,743.70 1,742.90 1,743.70 0.0K
11:08 1,743.60 1,743.80 1,743.60 1,743.80 0.0K
11:09 1,743.00 1,743.00 1,742.90 1,742.90 0.0K
11:10 1,743.70 1,743.70 1,743.10 1,743.10 0.0K
11:11 1,743.20 1,743.20 1,742.10 1,742.10 0.0K
11:12 1,741.50 1,741.50 1,741.40 1,741.40 0.0K
11:13 1,741.70 1,741.70 1,741.20 1,741.20 0.0K
11:14 1,741.30 1,741.30 1,740.80 1,740.80 0.0K
11:15 1,740.70 1,741.30 1,740.70 1,741.30 0.0K
11:16 1,740.40 1,740.40 1,740.20 1,740.20 0.0K
11:17 1,740.00 1,741.90 1,740.00 1,741.90 0.0K
11:18 1,741.50 1,741.50 1,741.20 1,741.20 0.0K
11:19 1,741.50 1,741.80 1,741.50 1,741.80 0.0K
11:20 1,741.50 1,741.50 1,740.90 1,740.90 0.0K
11:21 1,740.30 1,740.40 1,740.30 1,740.40 0.0K
11:22 1,740.40 1,740.40 1,740.10 1,740.10 0.0K
11:23 1,740.00 1,740.40 1,740.00 1,740.40 0.0K
11:24 1,740.10 1,741.20 1,740.10 1,741.20 0.0K
11:25 1,741.10 1,741.10 1,740.70 1,740.70 0.0K
11:26 1,740.70 1,740.70 1,740.60 1,740.60 0.0K
11:27 1,741.00 1,741.00 1,741.00 1,741.00 0.0K
11:28 1,740.80 1,740.80 1,740.70 1,740.70 0.0K
11:29 1,740.80 1,740.80 1,740.70 1,740.70 0.0K
11:30 1,741.00 1,741.60 1,741.00 1,741.60 0.0K
11:31 1,741.10 1,741.70 1,741.10 1,741.70 0.0K
11:32 1,741.70 1,741.90 1,741.70 1,741.90 0.0K
11:33 1,740.80 1,740.80 1,740.80 1,740.80 0.0K
11:34 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
11:35 1,740.50 1,740.50 1,740.30 1,740.30 0.0K
11:36 1,740.70 1,741.00 1,740.70 1,741.00 0.0K
11:37 1,741.80 1,741.80 1,741.60 1,741.60 0.0K
11:38 1,741.70 1,741.70 1,741.60 1,741.60 0.0K
11:39 1,741.20 1,741.20 1,741.10 1,741.10 0.0K
11:40 1,741.10 1,741.10 1,740.60 1,740.60 0.0K
11:41 1,741.10 1,741.40 1,741.10 1,741.40 0.0K
11:42 1,740.70 1,740.90 1,740.70 1,740.90 0.0K
11:43 1,740.70 1,741.10 1,740.70 1,741.10 0.0K
11:44 1,741.00 1,741.00 1,740.90 1,740.90 0.0K
11:45 1,740.70 1,740.70 1,740.50 1,740.50 0.0K
11:46 1,739.80 1,740.50 1,739.80 1,740.50 0.0K
11:47 1,740.90 1,740.90 1,740.60 1,740.60 0.0K
11:48 1,741.10 1,741.20 1,741.10 1,741.20 0.0K
11:49 1,740.80 1,740.80 1,740.60 1,740.60 0.0K
11:50 1,739.90 1,739.90 1,739.50 1,739.50 0.0K
11:51 1,739.20 1,739.20 1,739.10 1,739.10 0.0K
11:52 1,739.20 1,739.20 1,738.90 1,738.90 0.0K
11:53 1,739.80 1,739.80 1,739.50 1,739.50 0.0K
11:54 1,739.30 1,739.30 1,739.20 1,739.20 0.0K
11:55 1,738.20 1,738.40 1,738.20 1,738.40 0.0K
11:56 1,738.50 1,738.50 1,738.30 1,738.30 0.0K
11:57 1,738.30 1,738.30 1,737.40 1,737.40 0.0K
11:58 1,737.20 1,737.40 1,737.20 1,737.40 0.0K
11:59 1,737.20 1,737.30 1,737.20 1,737.30 0.0K
12:00 1,737.70 1,738.60 1,737.70 1,738.60 0.0K
12:01 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
12:02 1,739.20 1,740.10 1,739.20 1,740.10 0.0K
12:03 1,739.90 1,739.90 1,739.60 1,739.60 0.0K
12:04 1,739.60 1,740.40 1,739.60 1,740.40 0.0K
12:05 1,740.60 1,741.20 1,740.60 1,741.20 0.0K
12:06 1,741.50 1,742.10 1,741.50 1,742.10 0.0K
12:07 1,741.80 1,741.80 1,741.40 1,741.40 0.0K
12:08 1,741.60 1,742.20 1,741.60 1,742.20 0.0K
12:09 1,741.70 1,742.70 1,741.70 1,742.70 0.0K
12:10 1,742.50 1,742.80 1,742.50 1,742.80 0.0K
12:11 1,743.00 1,743.10 1,743.00 1,743.10 0.0K
12:12 1,742.80 1,743.00 1,742.80 1,743.00 0.0K
12:13 1,743.70 1,744.00 1,743.70 1,744.00 0.0K
12:14 1,744.00 1,744.10 1,744.00 1,744.10 0.0K
12:15 1,743.90 1,743.90 1,743.50 1,743.50 0.0K
12:16 1,744.10 1,744.70 1,744.10 1,744.70 0.0K
12:17 1,744.10 1,744.70 1,744.10 1,744.70 0.0K
12:18 1,744.40 1,744.40 1,744.30 1,744.30 0.0K
12:19 1,744.30 1,744.60 1,744.30 1,744.60 0.0K
12:20 1,744.60 1,744.60 1,744.40 1,744.40 0.0K
12:21 1,744.90 1,745.40 1,744.90 1,745.40 0.0K
12:22 1,745.50 1,746.00 1,745.50 1,746.00 0.0K
12:23 1,746.40 1,746.40 1,746.10 1,746.10 0.0K
12:24 1,746.00 1,746.00 1,745.60 1,745.60 0.0K
12:25 1,744.90 1,744.90 1,744.90 1,744.90 0.0K
12:26 1,744.30 1,744.30 1,743.80 1,743.80 0.0K
12:27 1,743.60 1,743.60 1,743.30 1,743.30 0.0K
12:28 1,743.50 1,743.70 1,743.50 1,743.70 0.0K
12:29 1,743.60 1,743.70 1,743.60 1,743.70 0.0K
12:30 1,743.80 1,743.80 1,743.60 1,743.60 0.0K
12:31 1,743.80 1,744.00 1,743.80 1,744.00 0.0K
12:32 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
12:33 1,745.40 1,745.40 1,744.30 1,744.30 0.0K
12:34 1,745.10 1,745.10 1,745.00 1,745.00 0.0K
12:35 1,745.50 1,746.90 1,745.50 1,746.90 0.0K
12:36 1,746.40 1,746.40 1,746.30 1,746.30 0.0K
12:37 1,746.40 1,747.30 1,746.40 1,747.30 0.0K
12:38 1,747.10 1,747.20 1,747.10 1,747.20 0.0K
12:39 1,746.80 1,746.80 1,746.80 1,746.80 0.0K
12:40 1,746.70 1,747.10 1,746.70 1,747.10 0.0K
12:41 1,747.10 1,747.80 1,747.10 1,747.80 0.0K
12:42 1,748.10 1,748.10 1,747.90 1,747.90 0.0K
12:43 1,747.10 1,747.10 1,746.60 1,746.60 0.0K
12:44 1,747.00 1,747.30 1,747.00 1,747.30 0.0K
12:45 1,747.90 1,747.90 1,747.20 1,747.20 0.0K
12:46 1,746.80 1,746.90 1,746.80 1,746.90 0.0K
12:47 1,747.50 1,747.50 1,747.40 1,747.40 0.0K
12:48 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
12:49 1,747.40 1,747.40 1,746.80 1,746.80 0.0K
12:50 1,747.20 1,747.20 1,746.80 1,746.80 0.0K
12:51 1,746.40 1,746.80 1,746.40 1,746.80 0.0K
12:52 1,747.00 1,747.00 1,746.80 1,746.80 0.0K
12:53 1,746.80 1,747.10 1,746.80 1,747.10 0.0K
12:54 1,747.00 1,747.00 1,746.90 1,746.90 0.0K
12:55 1,747.40 1,747.80 1,747.40 1,747.80 0.0K
12:56 1,747.90 1,747.90 1,747.70 1,747.70 0.0K
12:57 1,747.30 1,747.30 1,747.10 1,747.10 0.0K
12:58 1,747.40 1,747.40 1,747.40 1,747.40 0.0K
12:59 1,747.50 1,747.50 1,747.40 1,747.40 0.0K
13:00 1,747.70 1,747.70 1,747.60 1,747.60 0.0K
13:01 1,747.60 1,748.20 1,747.60 1,748.20 0.0K
13:02 1,748.20 1,748.20 1,748.20 1,748.20 0.0K
13:03 1,748.20 1,748.70 1,748.20 1,748.70 0.0K
13:04 1,748.30 1,748.90 1,748.30 1,748.90 0.0K
13:05 1,748.80 1,748.80 1,748.80 1,748.80 0.0K
13:06 1,748.50 1,749.20 1,748.50 1,749.20 0.0K
13:07 1,748.70 1,748.70 1,748.50 1,748.50 0.0K
13:08 1,749.10 1,749.10 1,748.90 1,748.90 0.0K
13:09 1,748.90 1,748.90 1,748.80 1,748.80 0.0K
13:10 1,748.60 1,748.80 1,748.60 1,748.80 0.0K
13:11 1,748.90 1,748.90 1,748.80 1,748.80 0.0K
13:12 1,749.60 1,749.60 1,749.60 1,749.60 0.0K
13:13 1,749.10 1,749.10 1,748.90 1,748.90 0.0K
13:14 1,748.90 1,749.20 1,748.90 1,749.20 0.0K
13:15 1,749.40 1,749.40 1,748.50 1,748.50 0.0K
13:16 1,748.70 1,749.00 1,748.70 1,749.00 0.0K
13:17 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
13:18 1,748.70 1,748.70 1,748.50 1,748.50 0.0K
13:19 1,748.70 1,748.70 1,748.60 1,748.60 0.0K
13:20 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
13:21 1,749.00 1,749.00 1,748.70 1,748.70 0.0K
13:22 1,748.40 1,748.70 1,748.40 1,748.70 0.0K
13:23 1,749.10 1,749.10 1,749.00 1,749.00 0.0K
13:24 1,749.10 1,749.30 1,749.10 1,749.30 0.0K
13:25 1,749.00 1,749.00 1,748.70 1,748.70 0.0K
13:26 1,748.10 1,748.10 1,747.90 1,747.90 0.0K
13:27 1,748.60 1,748.60 1,748.60 1,748.60 0.0K
13:28 1,748.30 1,748.30 1,748.30 1,748.30 0.0K
13:29 1,748.30 1,748.50 1,748.30 1,748.50 0.0K
13:30 1,748.80 1,749.10 1,748.80 1,749.10 0.0K
13:31 1,749.30 1,749.50 1,749.30 1,749.50 0.0K
13:32 1,750.10 1,750.10 1,749.90 1,749.90 0.0K
13:33 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
13:34 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
13:35 1,749.80 1,749.80 1,749.30 1,749.30 0.0K
13:36 1,749.20 1,749.20 1,749.00 1,749.00 0.0K
13:37 1,749.00 1,749.20 1,749.00 1,749.20 0.0K
13:38 1,749.00 1,749.00 1,748.60 1,748.60 0.0K
13:39 1,748.90 1,748.90 1,748.50 1,748.50 0.0K
13:40 1,748.90 1,748.90 1,748.70 1,748.70 0.0K
13:41 1,748.10 1,748.10 1,748.10 1,748.10 0.0K
13:42 1,748.50 1,748.50 1,748.30 1,748.30 0.0K
13:43 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
13:44 1,748.30 1,748.30 1,748.10 1,748.10 0.0K
13:45 1,747.90 1,747.90 1,747.80 1,747.80 0.0K
13:46 1,747.80 1,748.70 1,747.80 1,748.70 0.0K
13:47 1,749.30 1,750.00 1,749.30 1,750.00 0.0K
13:48 1,749.80 1,749.80 1,748.80 1,748.80 0.0K
13:49 1,749.40 1,749.40 1,749.20 1,749.20 0.0K
13:50 1,749.30 1,749.30 1,749.10 1,749.10 0.0K
13:51 1,748.60 1,748.60 1,748.50 1,748.50 0.0K
13:52 1,748.60 1,749.20 1,748.60 1,749.20 0.0K
13:53 1,749.30 1,749.30 1,749.00 1,749.00 0.0K
13:54 1,748.80 1,748.90 1,748.80 1,748.90 0.0K
13:55 1,749.30 1,749.30 1,749.20 1,749.20 0.0K
13:56 1,748.70 1,748.80 1,748.70 1,748.80 0.0K
13:57 1,749.20 1,749.20 1,749.10 1,749.10 0.0K
13:58 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
13:59 1,749.20 1,749.60 1,749.20 1,749.60 0.0K
14:00 1,749.30 1,749.30 1,748.70 1,748.70 0.0K
14:01 1,748.70 1,748.80 1,748.70 1,748.80 0.0K
14:02 1,749.30 1,749.30 1,749.30 1,749.30 0.0K
14:03 1,749.60 1,749.60 1,749.50 1,749.50 0.0K
14:04 1,749.40 1,749.60 1,749.40 1,749.60 0.0K
14:05 1,749.50 1,749.50 1,749.50 1,749.50 0.0K
14:06 1,749.50 1,750.40 1,749.50 1,750.40 0.0K
14:07 1,750.60 1,750.90 1,750.60 1,750.90 0.0K
14:08 1,751.20 1,751.20 1,750.80 1,750.80 0.0K
14:09 1,750.70 1,750.70 1,750.70 1,750.70 0.0K
14:10 1,750.70 1,750.70 1,750.70 1,750.70 0.0K
14:11 1,750.60 1,750.60 1,750.50 1,750.50 0.0K
14:12 1,750.60 1,750.60 1,750.60 1,750.60 0.0K
14:13 1,750.70 1,750.70 1,750.50 1,750.50 0.0K
14:14 1,750.60 1,750.60 1,750.10 1,750.10 0.0K
14:15 1,749.80 1,749.80 1,749.60 1,749.60 0.0K
14:16 1,749.60 1,749.60 1,749.50 1,749.50 0.0K
14:17 1,749.40 1,749.60 1,749.40 1,749.60 0.0K
14:18 1,749.30 1,749.30 1,749.10 1,749.10 0.0K
14:19 1,749.20 1,749.90 1,749.20 1,749.90 0.0K
14:20 1,749.60 1,749.90 1,749.60 1,749.90 0.0K
14:21 1,750.20 1,750.30 1,750.20 1,750.30 0.0K
14:22 1,750.40 1,750.40 1,750.10 1,750.10 0.0K
14:23 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:24 1,750.20 1,750.80 1,750.20 1,750.80 0.0K
14:25 1,750.90 1,751.10 1,750.90 1,751.10 0.0K
14:26 1,751.00 1,751.00 1,750.90 1,750.90 0.0K
14:27 1,751.10 1,751.10 1,751.00 1,751.00 0.0K
14:28 1,751.10 1,751.10 1,751.10 1,751.10 0.0K
14:29 1,751.10 1,751.40 1,751.10 1,751.40 0.0K
14:30 1,751.10 1,751.20 1,751.10 1,751.20 0.0K
14:31 1,751.20 1,751.20 1,751.00 1,751.00 0.0K
14:32 1,751.40 1,751.40 1,751.10 1,751.10 0.0K
14:33 1,751.60 1,752.20 1,751.60 1,752.20 0.0K
14:34 1,752.40 1,752.40 1,752.30 1,752.30 0.0K
14:35 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
14:36 1,752.50 1,752.60 1,752.50 1,752.60 0.0K
14:37 1,752.30 1,753.10 1,752.30 1,753.10 0.0K
14:38 1,753.20 1,753.20 1,753.20 1,753.20 0.0K
14:39 1,753.10 1,753.10 1,753.00 1,753.00 0.0K
14:40 1,752.80 1,752.80 1,752.80 1,752.80 0.0K
14:41 1,752.90 1,753.10 1,752.90 1,753.10 0.0K
14:42 1,753.10 1,753.20 1,753.10 1,753.20 0.0K
14:43 1,753.30 1,753.30 1,753.30 1,753.30 0.0K
14:44 1,753.00 1,753.00 1,752.50 1,752.50 0.0K
14:45 1,752.60 1,752.90 1,752.60 1,752.90 0.0K
14:46 1,752.90 1,753.10 1,752.90 1,753.10 0.0K
14:47 1,753.50 1,753.50 1,753.40 1,753.40 0.0K
14:48 1,753.80 1,753.80 1,753.80 1,753.80 0.0K
14:49 1,753.60 1,753.90 1,753.60 1,753.90 0.0K
14:50 1,754.20 1,754.20 1,754.00 1,754.00 0.0K
14:51 1,753.60 1,753.60 1,753.50 1,753.50 0.0K
14:52 1,753.50 1,753.50 1,753.30 1,753.30 0.0K
14:53 1,753.30 1,753.30 1,753.30 1,753.30 0.0K
14:54 1,753.70 1,753.70 1,753.70 1,753.70 0.0K
14:55 1,754.40 1,754.40 1,753.80 1,753.80 0.0K
14:56 1,753.50 1,753.80 1,753.50 1,753.80 0.0K
14:57 1,753.40 1,753.40 1,753.30 1,753.30 0.0K
14:58 1,753.60 1,753.60 1,753.60 1,753.60 0.0K
14:59 1,753.70 1,753.90 1,753.70 1,753.90 0.0K
15:00 1,753.90 1,753.90 1,753.60 1,753.60 0.0K
15:01 1,753.60 1,753.70 1,753.60 1,753.70 0.0K
15:02 1,753.70 1,753.70 1,753.60 1,753.60 0.0K
15:03 1,753.40 1,753.70 1,753.40 1,753.70 0.0K
15:04 1,754.40 1,754.40 1,754.40 1,754.40 0.0K
15:05 1,755.10 1,755.40 1,755.10 1,755.40 0.0K
15:06 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:07 1,756.20 1,756.30 1,756.20 1,756.30 0.0K
15:08 1,756.30 1,756.30 1,755.80 1,755.80 0.0K
15:09 1,755.40 1,755.40 1,755.10 1,755.10 0.0K
15:10 1,755.10 1,755.10 1,755.00 1,755.00 0.0K
15:11 1,754.50 1,754.50 1,754.20 1,754.20 0.0K
15:12 1,754.30 1,754.30 1,754.00 1,754.00 0.0K
15:13 1,754.80 1,754.80 1,754.60 1,754.60 0.0K
15:14 1,755.30 1,755.70 1,755.30 1,755.70 0.0K
15:15 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
15:16 1,755.90 1,756.00 1,755.90 1,756.00 0.0K
15:17 1,756.60 1,756.60 1,756.30 1,756.30 0.0K
15:18 1,756.10 1,756.20 1,756.10 1,756.20 0.0K
15:19 1,756.10 1,756.40 1,756.10 1,756.40 0.0K
15:20 1,756.30 1,756.60 1,756.30 1,756.60 0.0K
15:21 1,756.30 1,756.40 1,756.30 1,756.40 0.0K
15:22 1,756.20 1,756.20 1,755.70 1,755.70 0.0K
15:23 1,755.50 1,755.90 1,755.50 1,755.90 0.0K
15:24 1,755.70 1,756.10 1,755.70 1,756.10 0.0K
15:25 1,756.40 1,756.60 1,756.40 1,756.60 0.0K
15:26 1,756.50 1,756.50 1,756.20 1,756.20 0.0K
15:27 1,755.60 1,755.70 1,755.60 1,755.70 0.0K
15:28 1,756.00 1,756.00 1,755.90 1,755.90 0.0K
15:29 1,756.40 1,756.60 1,756.40 1,756.60 0.0K
15:30 1,756.70 1,756.80 1,756.70 1,756.80 0.0K
15:31 1,757.10 1,757.30 1,757.10 1,757.30 0.0K
15:32 1,757.40 1,757.70 1,757.40 1,757.70 0.0K
15:33 1,757.30 1,758.00 1,757.30 1,758.00 0.0K
15:34 1,758.00 1,758.50 1,758.00 1,758.50 0.0K
15:35 1,758.30 1,758.30 1,758.10 1,758.10 0.0K
15:36 1,758.10 1,758.10 1,757.80 1,757.80 0.0K
15:37 1,758.20 1,758.20 1,757.90 1,757.90 0.0K
15:38 1,757.50 1,757.90 1,757.50 1,757.90 0.0K
15:39 1,757.90 1,757.90 1,757.90 1,757.90 0.0K
15:40 1,758.30 1,758.30 1,758.20 1,758.20 0.0K
15:41 1,757.90 1,757.90 1,757.90 1,757.90 0.0K
15:42 1,757.70 1,757.70 1,757.40 1,757.40 0.0K
15:43 1,757.80 1,757.80 1,757.70 1,757.70 0.0K
15:44 1,757.50 1,757.50 1,757.40 1,757.40 0.0K
15:45 1,757.60 1,758.00 1,757.60 1,758.00 0.0K
15:46 1,758.40 1,758.40 1,758.20 1,758.20 0.0K
15:47 1,758.40 1,758.40 1,758.30 1,758.30 0.0K
15:48 1,758.40 1,758.40 1,758.10 1,758.10 0.0K
15:49 1,758.20 1,758.20 1,758.10 1,758.10 0.0K
15:50 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
15:51 1,758.00 1,758.10 1,758.00 1,758.10 0.0K
15:52 1,758.20 1,758.30 1,758.20 1,758.30 0.0K
15:53 1,758.20 1,758.50 1,758.20 1,758.50 0.0K
15:54 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
15:55 1,758.50 1,758.70 1,758.50 1,758.70 0.0K
15:56 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
15:57 1,758.60 1,758.60 1,758.40 1,758.40 0.0K
15:58 1,758.40 1,758.70 1,758.40 1,758.70 0.0K
15:59 1,758.40 1,758.80 1,758.40 1,758.80 0.0K
16:00 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
16:01 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
16:02 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
16:03 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
16:04 1,758.40 1,759.60 1,758.40 1,759.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles