S

AXLD
🏛️ Australia →
1,714.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,723.60 1,723.60 1,717.40 1,717.40 0.0K
10:01 1,718.30 1,722.20 1,718.30 1,722.20 0.0K
10:02 1,723.90 1,724.50 1,723.90 1,724.50 0.0K
10:03 1,725.80 1,726.00 1,725.80 1,726.00 0.0K
10:04 1,726.10 1,726.10 1,725.40 1,725.40 0.0K
10:05 1,723.40 1,723.90 1,723.40 1,723.90 0.0K
10:06 1,724.00 1,724.00 1,723.80 1,723.80 0.0K
10:07 1,724.10 1,724.10 1,723.40 1,723.40 0.0K
10:08 1,723.30 1,724.60 1,723.30 1,724.60 0.0K
10:09 1,725.50 1,725.90 1,725.50 1,725.90 0.0K
10:10 1,725.20 1,725.20 1,724.20 1,724.20 0.0K
10:11 1,724.00 1,725.40 1,724.00 1,725.40 0.0K
10:12 1,725.80 1,725.80 1,725.40 1,725.40 0.0K
10:13 1,724.70 1,724.70 1,724.00 1,724.00 0.0K
10:14 1,724.80 1,725.70 1,724.80 1,725.70 0.0K
10:15 1,725.60 1,726.30 1,725.60 1,726.30 0.0K
10:16 1,726.50 1,726.50 1,726.30 1,726.30 0.0K
10:17 1,726.10 1,726.40 1,726.10 1,726.40 0.0K
10:18 1,727.50 1,728.00 1,727.50 1,728.00 0.0K
10:19 1,728.00 1,728.80 1,728.00 1,728.80 0.0K
10:20 1,729.00 1,729.10 1,729.00 1,729.10 0.0K
10:21 1,729.10 1,729.10 1,728.60 1,728.60 0.0K
10:22 1,728.00 1,729.00 1,728.00 1,729.00 0.0K
10:23 1,728.80 1,728.80 1,728.50 1,728.50 0.0K
10:24 1,728.80 1,728.80 1,728.80 1,728.80 0.0K
10:25 1,728.70 1,728.70 1,728.30 1,728.30 0.0K
10:26 1,729.50 1,729.70 1,729.50 1,729.70 0.0K
10:27 1,729.70 1,729.90 1,729.70 1,729.90 0.0K
10:28 1,729.60 1,729.60 1,729.60 1,729.60 0.0K
10:29 1,729.40 1,729.40 1,729.10 1,729.10 0.0K
10:30 1,728.60 1,730.20 1,728.60 1,730.20 0.0K
10:31 1,730.10 1,731.30 1,730.10 1,731.30 0.0K
10:32 1,731.40 1,731.40 1,731.10 1,731.10 0.0K
10:33 1,731.30 1,731.90 1,731.30 1,731.90 0.0K
10:34 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
10:35 1,732.40 1,732.50 1,732.40 1,732.50 0.0K
10:36 1,732.50 1,732.50 1,732.30 1,732.30 0.0K
10:37 1,732.00 1,732.30 1,732.00 1,732.30 0.0K
10:38 1,732.50 1,732.50 1,732.10 1,732.10 0.0K
10:39 1,732.30 1,732.30 1,732.00 1,732.00 0.0K
10:40 1,731.60 1,731.60 1,731.40 1,731.40 0.0K
10:41 1,731.10 1,731.10 1,730.30 1,730.30 0.0K
10:42 1,730.70 1,730.70 1,730.30 1,730.30 0.0K
10:43 1,731.10 1,731.80 1,731.10 1,731.80 0.0K
10:44 1,731.30 1,731.30 1,730.80 1,730.80 0.0K
10:45 1,730.30 1,730.30 1,729.30 1,729.30 0.0K
10:46 1,729.00 1,729.00 1,728.30 1,728.30 0.0K
10:47 1,728.10 1,728.10 1,727.50 1,727.50 0.0K
10:48 1,728.30 1,728.30 1,727.50 1,727.50 0.0K
10:49 1,727.50 1,727.50 1,727.20 1,727.20 0.0K
10:50 1,727.80 1,729.90 1,727.80 1,729.90 0.0K
10:51 1,730.20 1,730.20 1,730.00 1,730.00 0.0K
10:52 1,730.30 1,730.30 1,729.90 1,729.90 0.0K
10:53 1,729.80 1,729.80 1,729.10 1,729.10 0.0K
10:54 1,729.00 1,729.00 1,728.40 1,728.40 0.0K
10:55 1,728.50 1,728.50 1,728.40 1,728.40 0.0K
10:56 1,728.30 1,728.30 1,727.30 1,727.30 0.0K
10:57 1,726.90 1,727.00 1,726.90 1,727.00 0.0K
10:58 1,727.60 1,727.60 1,727.10 1,727.10 0.0K
10:59 1,726.80 1,728.10 1,726.80 1,728.10 0.0K
11:00 1,727.90 1,728.40 1,727.90 1,728.40 0.0K
11:01 1,728.20 1,728.60 1,728.20 1,728.60 0.0K
11:02 1,727.70 1,727.70 1,727.70 1,727.70 0.0K
11:03 1,727.70 1,727.70 1,727.00 1,727.00 0.0K
11:04 1,727.50 1,727.50 1,727.40 1,727.40 0.0K
11:05 1,727.90 1,728.70 1,727.90 1,728.70 0.0K
11:06 1,728.90 1,728.90 1,728.70 1,728.70 0.0K
11:07 1,728.50 1,728.60 1,728.50 1,728.60 0.0K
11:08 1,728.30 1,728.40 1,728.30 1,728.40 0.0K
11:09 1,728.30 1,728.30 1,728.20 1,728.20 0.0K
11:10 1,727.60 1,727.80 1,727.60 1,727.80 0.0K
11:11 1,727.60 1,727.70 1,727.60 1,727.70 0.0K
11:12 1,727.40 1,727.60 1,727.40 1,727.60 0.0K
11:13 1,727.40 1,727.40 1,727.30 1,727.30 0.0K
11:14 1,727.20 1,727.20 1,727.20 1,727.20 0.0K
11:15 1,726.80 1,727.00 1,726.80 1,727.00 0.0K
11:16 1,726.90 1,726.90 1,726.70 1,726.70 0.0K
11:17 1,726.10 1,726.30 1,726.10 1,726.30 0.0K
11:18 1,726.20 1,726.70 1,726.20 1,726.70 0.0K
11:19 1,727.20 1,727.30 1,727.20 1,727.30 0.0K
11:20 1,726.70 1,726.70 1,726.70 1,726.70 0.0K
11:21 1,726.80 1,727.10 1,726.80 1,727.10 0.0K
11:22 1,725.90 1,726.30 1,725.90 1,726.30 0.0K
11:23 1,726.30 1,726.50 1,726.30 1,726.50 0.0K
11:24 1,726.70 1,726.70 1,726.40 1,726.40 0.0K
11:25 1,726.50 1,727.00 1,726.50 1,727.00 0.0K
11:26 1,728.00 1,728.30 1,728.00 1,728.30 0.0K
11:27 1,728.10 1,728.20 1,728.10 1,728.20 0.0K
11:28 1,728.30 1,728.60 1,728.30 1,728.60 0.0K
11:29 1,728.70 1,729.00 1,728.70 1,729.00 0.0K
11:30 1,729.10 1,729.20 1,729.10 1,729.20 0.0K
11:31 1,729.40 1,729.40 1,729.00 1,729.00 0.0K
11:32 1,728.10 1,728.10 1,728.00 1,728.00 0.0K
11:33 1,727.80 1,727.90 1,727.80 1,727.90 0.0K
11:34 1,727.90 1,728.20 1,727.90 1,728.20 0.0K
11:35 1,728.00 1,728.80 1,728.00 1,728.80 0.0K
11:36 1,729.50 1,729.80 1,729.50 1,729.80 0.0K
11:37 1,729.40 1,729.40 1,729.30 1,729.30 0.0K
11:38 1,729.60 1,729.60 1,729.60 1,729.60 0.0K
11:39 1,729.80 1,730.20 1,729.80 1,730.20 0.0K
11:40 1,729.60 1,729.60 1,729.40 1,729.40 0.0K
11:41 1,729.50 1,729.50 1,729.30 1,729.30 0.0K
11:42 1,729.20 1,729.50 1,729.20 1,729.50 0.0K
11:43 1,729.30 1,729.30 1,729.30 1,729.30 0.0K
11:44 1,729.50 1,730.10 1,729.50 1,730.10 0.0K
11:45 1,730.20 1,730.60 1,730.20 1,730.60 0.0K
11:46 1,730.20 1,730.20 1,730.20 1,730.20 0.0K
11:47 1,729.90 1,729.90 1,729.90 1,729.90 0.0K
11:48 1,729.90 1,729.90 1,729.20 1,729.20 0.0K
11:49 1,728.90 1,728.90 1,728.80 1,728.80 0.0K
11:50 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
11:51 1,729.00 1,729.10 1,729.00 1,729.10 0.0K
11:52 1,729.10 1,729.10 1,728.70 1,728.70 0.0K
11:53 1,728.40 1,728.40 1,728.20 1,728.20 0.0K
11:54 1,728.10 1,728.10 1,727.60 1,727.60 0.0K
11:55 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
11:56 1,727.20 1,727.40 1,727.20 1,727.40 0.0K
11:57 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
11:58 1,728.20 1,728.70 1,728.20 1,728.70 0.0K
11:59 1,728.10 1,728.20 1,728.10 1,728.20 0.0K
12:00 1,728.00 1,728.00 1,727.90 1,727.90 0.0K
12:01 1,728.30 1,728.30 1,728.10 1,728.10 0.0K
12:02 1,728.30 1,728.30 1,728.00 1,728.00 0.0K
12:03 1,728.20 1,728.20 1,728.10 1,728.10 0.0K
12:04 1,728.00 1,728.70 1,728.00 1,728.70 0.0K
12:05 1,728.70 1,729.00 1,728.70 1,729.00 0.0K
12:06 1,728.90 1,728.90 1,728.90 1,728.90 0.0K
12:07 1,728.90 1,729.00 1,728.90 1,729.00 0.0K
12:08 1,729.10 1,729.10 1,729.00 1,729.00 0.0K
12:09 1,728.20 1,728.40 1,728.20 1,728.40 0.0K
12:10 1,728.50 1,728.50 1,727.50 1,727.50 0.0K
12:11 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
12:12 1,727.90 1,727.90 1,727.90 1,727.90 0.0K
12:13 1,727.90 1,728.00 1,727.90 1,728.00 0.0K
12:14 1,727.90 1,727.90 1,727.60 1,727.60 0.0K
12:15 1,727.90 1,728.00 1,727.90 1,728.00 0.0K
12:16 1,728.10 1,728.10 1,728.00 1,728.00 0.0K
12:17 1,728.60 1,728.60 1,728.40 1,728.40 0.0K
12:18 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
12:19 1,728.70 1,728.90 1,728.70 1,728.90 0.0K
12:20 1,728.80 1,729.60 1,728.80 1,729.60 0.0K
12:21 1,729.70 1,729.80 1,729.70 1,729.80 0.0K
12:22 1,730.20 1,730.20 1,729.80 1,729.80 0.0K
12:23 1,730.40 1,730.90 1,730.40 1,730.90 0.0K
12:24 1,730.60 1,730.60 1,730.60 1,730.60 0.0K
12:25 1,730.90 1,731.30 1,730.90 1,731.30 0.0K
12:26 1,730.80 1,730.80 1,730.40 1,730.40 0.0K
12:27 1,729.70 1,729.70 1,729.40 1,729.40 0.0K
12:28 1,729.20 1,729.20 1,729.10 1,729.10 0.0K
12:29 1,729.20 1,729.30 1,729.20 1,729.30 0.0K
12:30 1,729.70 1,730.00 1,729.70 1,730.00 0.0K
12:31 1,730.50 1,730.50 1,730.20 1,730.20 0.0K
12:32 1,729.60 1,729.90 1,729.60 1,729.90 0.0K
12:33 1,729.90 1,729.90 1,729.20 1,729.20 0.0K
12:34 1,728.90 1,728.90 1,728.70 1,728.70 0.0K
12:35 1,728.70 1,728.70 1,728.30 1,728.30 0.0K
12:36 1,728.30 1,728.80 1,728.30 1,728.80 0.0K
12:37 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
12:38 1,728.00 1,728.30 1,728.00 1,728.30 0.0K
12:39 1,728.20 1,728.20 1,727.90 1,727.90 0.0K
12:40 1,727.70 1,727.70 1,727.40 1,727.40 0.0K
12:41 1,727.20 1,727.20 1,727.20 1,727.20 0.0K
12:42 1,727.60 1,727.60 1,727.30 1,727.30 0.0K
12:43 1,727.20 1,727.20 1,727.10 1,727.10 0.0K
12:44 1,727.10 1,727.40 1,727.10 1,727.40 0.0K
12:45 1,727.20 1,727.20 1,727.00 1,727.00 0.0K
12:46 1,726.90 1,726.90 1,726.70 1,726.70 0.0K
12:47 1,726.20 1,726.20 1,725.80 1,725.80 0.0K
12:48 1,726.20 1,726.70 1,726.20 1,726.70 0.0K
12:49 1,727.00 1,727.20 1,727.00 1,727.20 0.0K
12:50 1,727.20 1,727.50 1,727.20 1,727.50 0.0K
12:51 1,727.40 1,727.40 1,727.20 1,727.20 0.0K
12:52 1,727.20 1,727.20 1,727.00 1,727.00 0.0K
12:53 1,727.80 1,727.90 1,727.80 1,727.90 0.0K
12:54 1,727.50 1,727.50 1,727.30 1,727.30 0.0K
12:55 1,727.00 1,727.50 1,727.00 1,727.50 0.0K
12:56 1,727.60 1,727.70 1,727.60 1,727.70 0.0K
12:57 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
12:58 1,726.90 1,726.90 1,726.80 1,726.80 0.0K
12:59 1,726.80 1,726.80 1,726.50 1,726.50 0.0K
13:00 1,726.50 1,726.70 1,726.50 1,726.70 0.0K
13:01 1,726.60 1,727.00 1,726.60 1,727.00 0.0K
13:02 1,726.90 1,727.30 1,726.90 1,727.30 0.0K
13:03 1,727.20 1,727.30 1,727.20 1,727.30 0.0K
13:04 1,727.40 1,727.40 1,727.20 1,727.20 0.0K
13:05 1,727.20 1,727.60 1,727.20 1,727.60 0.0K
13:06 1,727.50 1,728.00 1,727.50 1,728.00 0.0K
13:07 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
13:08 1,728.40 1,728.60 1,728.40 1,728.60 0.0K
13:09 1,728.40 1,728.40 1,728.10 1,728.10 0.0K
13:10 1,728.20 1,728.30 1,728.20 1,728.30 0.0K
13:11 1,728.20 1,728.50 1,728.20 1,728.50 0.0K
13:12 1,728.40 1,728.40 1,728.30 1,728.30 0.0K
13:13 1,728.30 1,728.40 1,728.30 1,728.40 0.0K
13:14 1,728.10 1,728.10 1,727.90 1,727.90 0.0K
13:15 1,728.10 1,728.20 1,728.10 1,728.20 0.0K
13:16 1,728.10 1,728.50 1,728.10 1,728.50 0.0K
13:17 1,728.10 1,728.10 1,727.90 1,727.90 0.0K
13:18 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
13:19 1,728.50 1,728.50 1,728.50 1,728.50 0.0K
13:20 1,728.30 1,728.30 1,728.10 1,728.10 0.0K
13:21 1,727.80 1,727.80 1,727.70 1,727.70 0.0K
13:22 1,727.60 1,727.60 1,727.60 1,727.60 0.0K
13:23 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
13:24 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
13:25 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
13:26 1,727.60 1,727.70 1,727.60 1,727.70 0.0K
13:27 1,727.50 1,728.50 1,727.50 1,728.50 0.0K
13:28 1,728.40 1,728.50 1,728.40 1,728.50 0.0K
13:29 1,728.40 1,728.40 1,728.10 1,728.10 0.0K
13:30 1,727.90 1,728.20 1,727.90 1,728.20 0.0K
13:31 1,728.10 1,728.10 1,727.50 1,727.50 0.0K
13:32 1,727.40 1,727.40 1,727.30 1,727.30 0.0K
13:33 1,727.50 1,727.50 1,727.30 1,727.30 0.0K
13:34 1,727.20 1,727.40 1,727.20 1,727.40 0.0K
13:35 1,727.30 1,727.30 1,726.80 1,726.80 0.0K
13:36 1,726.80 1,726.80 1,726.30 1,726.30 0.0K
13:37 1,726.60 1,726.60 1,726.50 1,726.50 0.0K
13:38 1,726.30 1,726.30 1,726.10 1,726.10 0.0K
13:39 1,726.10 1,726.10 1,726.00 1,726.00 0.0K
13:40 1,725.80 1,725.80 1,725.60 1,725.60 0.0K
13:41 1,725.90 1,726.10 1,725.90 1,726.10 0.0K
13:42 1,726.00 1,726.00 1,725.60 1,725.60 0.0K
13:43 1,725.40 1,725.40 1,725.20 1,725.20 0.0K
13:44 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
13:45 1,724.90 1,724.90 1,724.90 1,724.90 0.0K
13:46 1,724.90 1,724.90 1,724.20 1,724.20 0.0K
13:47 1,724.20 1,724.20 1,723.70 1,723.70 0.0K
13:48 1,723.20 1,723.40 1,723.20 1,723.40 0.0K
13:49 1,723.70 1,723.70 1,723.70 1,723.70 0.0K
13:50 1,723.50 1,723.50 1,723.40 1,723.40 0.0K
13:51 1,723.40 1,723.40 1,723.30 1,723.30 0.0K
13:52 1,723.70 1,724.10 1,723.70 1,724.10 0.0K
13:53 1,724.20 1,724.20 1,724.20 1,724.20 0.0K
13:54 1,724.30 1,724.30 1,724.30 1,724.30 0.0K
13:55 1,724.30 1,724.40 1,724.30 1,724.40 0.0K
13:56 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
13:57 1,724.10 1,724.40 1,724.10 1,724.40 0.0K
13:58 1,724.50 1,724.70 1,724.50 1,724.70 0.0K
13:59 1,724.70 1,724.80 1,724.70 1,724.80 0.0K
14:00 1,725.10 1,725.10 1,724.70 1,724.70 0.0K
14:01 1,724.80 1,724.80 1,724.70 1,724.70 0.0K
14:02 1,724.90 1,725.10 1,724.90 1,725.10 0.0K
14:03 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
14:04 1,724.60 1,724.70 1,724.60 1,724.70 0.0K
14:05 1,724.70 1,724.70 1,724.50 1,724.50 0.0K
14:06 1,724.60 1,724.80 1,724.60 1,724.80 0.0K
14:07 1,725.10 1,725.10 1,724.90 1,724.90 0.0K
14:08 1,724.90 1,725.20 1,724.90 1,725.20 0.0K
14:09 1,725.30 1,725.40 1,725.30 1,725.40 0.0K
14:10 1,724.90 1,725.20 1,724.90 1,725.20 0.0K
14:11 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
14:12 1,725.20 1,725.20 1,724.90 1,724.90 0.0K
14:13 1,725.00 1,725.00 1,724.80 1,724.80 0.0K
14:14 1,725.00 1,725.20 1,725.00 1,725.20 0.0K
14:15 1,725.30 1,726.20 1,725.30 1,726.20 0.0K
14:16 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
14:17 1,727.10 1,727.60 1,727.10 1,727.60 0.0K
14:18 1,727.60 1,727.70 1,727.60 1,727.70 0.0K
14:19 1,727.20 1,727.50 1,727.20 1,727.50 0.0K
14:20 1,727.00 1,727.00 1,726.20 1,726.20 0.0K
14:21 1,726.20 1,726.40 1,726.20 1,726.40 0.0K
14:22 1,726.40 1,726.40 1,726.30 1,726.30 0.0K
14:23 1,726.20 1,726.60 1,726.20 1,726.60 0.0K
14:24 1,726.60 1,726.60 1,726.50 1,726.50 0.0K
14:25 1,726.40 1,726.90 1,726.40 1,726.90 0.0K
14:26 1,726.90 1,726.90 1,726.90 1,726.90 0.0K
14:27 1,726.70 1,726.70 1,726.60 1,726.60 0.0K
14:28 1,726.30 1,726.30 1,726.10 1,726.10 0.0K
14:29 1,726.50 1,726.50 1,726.40 1,726.40 0.0K
14:30 1,726.90 1,727.30 1,726.90 1,727.30 0.0K
14:31 1,728.50 1,729.40 1,728.50 1,729.40 0.0K
14:32 1,729.00 1,729.70 1,729.00 1,729.70 0.0K
14:33 1,729.70 1,730.80 1,729.70 1,730.80 0.0K
14:34 1,730.40 1,731.10 1,730.40 1,731.10 0.0K
14:35 1,730.90 1,731.10 1,730.90 1,731.10 0.0K
14:36 1,731.30 1,731.90 1,731.30 1,731.90 0.0K
14:37 1,732.00 1,732.00 1,731.90 1,731.90 0.0K
14:38 1,731.50 1,731.70 1,731.50 1,731.70 0.0K
14:39 1,733.30 1,733.50 1,733.30 1,733.50 0.0K
14:40 1,733.20 1,733.20 1,733.10 1,733.10 0.0K
14:41 1,732.90 1,733.10 1,732.90 1,733.10 0.0K
14:42 1,733.10 1,733.30 1,733.10 1,733.30 0.0K
14:43 1,733.40 1,733.50 1,733.40 1,733.50 0.0K
14:44 1,733.50 1,733.50 1,733.50 1,733.50 0.0K
14:45 1,733.70 1,733.70 1,733.50 1,733.50 0.0K
14:46 1,733.40 1,733.90 1,733.40 1,733.90 0.0K
14:47 1,733.80 1,733.90 1,733.80 1,733.90 0.0K
14:48 1,733.70 1,733.90 1,733.70 1,733.90 0.0K
14:49 1,734.20 1,734.80 1,734.20 1,734.80 0.0K
14:50 1,734.80 1,734.80 1,734.60 1,734.60 0.0K
14:51 1,734.60 1,735.00 1,734.60 1,735.00 0.0K
14:52 1,735.10 1,735.80 1,735.10 1,735.80 0.0K
14:53 1,735.80 1,735.80 1,735.10 1,735.10 0.0K
14:54 1,735.40 1,735.40 1,735.20 1,735.20 0.0K
14:55 1,735.20 1,736.30 1,735.20 1,736.30 0.0K
14:56 1,737.40 1,737.40 1,737.10 1,737.10 0.0K
14:57 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
14:58 1,736.50 1,736.50 1,736.10 1,736.10 0.0K
14:59 1,736.20 1,736.50 1,736.20 1,736.50 0.0K
15:00 1,736.40 1,736.40 1,735.60 1,735.60 0.0K
15:01 1,735.20 1,735.20 1,735.00 1,735.00 0.0K
15:02 1,734.90 1,734.90 1,733.50 1,733.50 0.0K
15:03 1,733.00 1,733.00 1,730.20 1,730.20 0.0K
15:04 1,730.50 1,730.50 1,730.30 1,730.30 0.0K
15:05 1,730.90 1,733.30 1,730.90 1,733.30 0.0K
15:06 1,733.00 1,733.00 1,732.40 1,732.40 0.0K
15:07 1,733.20 1,733.20 1,733.20 1,733.20 0.0K
15:08 1,733.30 1,733.30 1,731.90 1,731.90 0.0K
15:09 1,732.70 1,732.70 1,732.40 1,732.40 0.0K
15:10 1,732.30 1,732.60 1,732.30 1,732.60 0.0K
15:11 1,732.80 1,733.20 1,732.80 1,733.20 0.0K
15:12 1,733.80 1,733.90 1,733.80 1,733.90 0.0K
15:13 1,733.40 1,733.40 1,733.10 1,733.10 0.0K
15:14 1,732.50 1,732.50 1,732.40 1,732.40 0.0K
15:15 1,732.40 1,732.40 1,732.10 1,732.10 0.0K
15:16 1,731.90 1,732.00 1,731.90 1,732.00 0.0K
15:17 1,731.60 1,732.20 1,731.60 1,732.20 0.0K
15:18 1,733.10 1,733.50 1,733.10 1,733.50 0.0K
15:19 1,733.20 1,733.40 1,733.20 1,733.40 0.0K
15:20 1,733.90 1,734.20 1,733.90 1,734.20 0.0K
15:21 1,733.80 1,733.80 1,733.10 1,733.10 0.0K
15:22 1,733.60 1,734.30 1,733.60 1,734.30 0.0K
15:23 1,734.30 1,734.30 1,734.20 1,734.20 0.0K
15:24 1,733.80 1,734.30 1,733.80 1,734.30 0.0K
15:25 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:26 1,734.60 1,735.10 1,734.60 1,735.10 0.0K
15:27 1,735.40 1,735.40 1,734.90 1,734.90 0.0K
15:28 1,735.00 1,735.00 1,734.80 1,734.80 0.0K
15:29 1,734.80 1,734.80 1,734.80 1,734.80 0.0K
15:30 1,735.00 1,735.00 1,734.90 1,734.90 0.0K
15:31 1,735.10 1,735.10 1,734.70 1,734.70 0.0K
15:32 1,734.50 1,734.50 1,734.20 1,734.20 0.0K
15:33 1,734.20 1,734.20 1,733.90 1,733.90 0.0K
15:34 1,734.10 1,734.60 1,734.10 1,734.60 0.0K
15:35 1,734.50 1,734.50 1,734.30 1,734.30 0.0K
15:36 1,733.90 1,733.90 1,733.40 1,733.40 0.0K
15:37 1,733.80 1,733.80 1,733.70 1,733.70 0.0K
15:38 1,733.30 1,733.30 1,733.30 1,733.30 0.0K
15:39 1,732.90 1,733.00 1,732.90 1,733.00 0.0K
15:40 1,733.30 1,733.60 1,733.30 1,733.60 0.0K
15:41 1,733.30 1,733.30 1,733.20 1,733.20 0.0K
15:42 1,733.50 1,734.20 1,733.50 1,734.20 0.0K
15:43 1,734.40 1,734.60 1,734.40 1,734.60 0.0K
15:44 1,734.70 1,734.70 1,734.50 1,734.50 0.0K
15:45 1,734.80 1,734.80 1,734.50 1,734.50 0.0K
15:46 1,734.70 1,735.00 1,734.70 1,735.00 0.0K
15:47 1,735.20 1,735.20 1,735.20 1,735.20 0.0K
15:48 1,735.70 1,736.00 1,735.70 1,736.00 0.0K
15:49 1,735.70 1,735.80 1,735.70 1,735.80 0.0K
15:50 1,735.70 1,736.00 1,735.70 1,736.00 0.0K
15:51 1,736.20 1,736.20 1,736.00 1,736.00 0.0K
15:52 1,736.10 1,736.10 1,735.80 1,735.80 0.0K
15:53 1,736.20 1,736.60 1,736.20 1,736.60 0.0K
15:54 1,737.00 1,737.40 1,737.00 1,737.40 0.0K
15:55 1,737.70 1,738.00 1,737.70 1,738.00 0.0K
15:56 1,738.20 1,738.20 1,738.10 1,738.10 0.0K
15:57 1,738.60 1,738.60 1,738.60 1,738.60 0.0K
15:58 1,738.80 1,739.00 1,738.80 1,739.00 0.0K
15:59 1,739.30 1,739.60 1,739.30 1,739.60 0.0K
16:00 1,739.40 1,739.40 1,739.40 1,739.40 0.0K
16:01 1,739.40 1,739.40 1,739.40 1,739.40 0.0K
16:02 1,739.40 1,739.40 1,739.40 1,739.40 0.0K
16:03 1,739.40 1,739.40 1,739.40 1,739.40 0.0K
16:04 1,739.40 1,739.40 1,737.70 1,737.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles