S

AXLD
🏛️ Australia →
1,755.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,537.50 1,544.50 1,537.50 1,544.50 0.0K
10:01 1,544.10 1,544.40 1,544.10 1,544.40 0.0K
10:02 1,544.30 1,554.60 1,544.30 1,554.60 0.0K
10:03 1,555.10 1,555.20 1,555.10 1,555.20 0.0K
10:04 1,555.80 1,565.80 1,555.80 1,565.80 0.0K
10:05 1,566.80 1,567.40 1,566.80 1,567.40 0.0K
10:06 1,567.20 1,567.40 1,567.20 1,567.40 0.0K
10:07 1,574.20 1,575.10 1,574.20 1,575.10 0.0K
10:08 1,576.60 1,576.60 1,576.00 1,576.00 0.0K
10:09 1,586.20 1,586.90 1,586.20 1,586.90 0.0K
10:10 1,587.00 1,587.00 1,586.30 1,586.30 0.0K
10:11 1,585.30 1,585.30 1,582.90 1,582.90 0.0K
10:12 1,582.10 1,582.10 1,581.10 1,581.10 0.0K
10:13 1,581.00 1,581.00 1,580.40 1,580.40 0.0K
10:14 1,580.30 1,580.80 1,580.30 1,580.80 0.0K
10:15 1,580.50 1,580.60 1,580.50 1,580.60 0.0K
10:16 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
10:17 1,581.60 1,581.90 1,581.60 1,581.90 0.0K
10:18 1,583.00 1,584.00 1,583.00 1,584.00 0.0K
10:19 1,584.40 1,584.50 1,584.40 1,584.50 0.0K
10:20 1,583.80 1,585.00 1,583.80 1,585.00 0.0K
10:21 1,585.00 1,585.10 1,585.00 1,585.10 0.0K
10:22 1,584.90 1,584.90 1,584.90 1,584.90 0.0K
10:23 1,585.30 1,586.20 1,585.30 1,586.20 0.0K
10:24 1,586.00 1,586.00 1,585.80 1,585.80 0.0K
10:25 1,585.30 1,585.30 1,585.00 1,585.00 0.0K
10:26 1,584.60 1,584.60 1,584.50 1,584.50 0.0K
10:27 1,585.20 1,585.70 1,585.20 1,585.70 0.0K
10:28 1,585.20 1,585.20 1,585.00 1,585.00 0.0K
10:29 1,585.10 1,585.10 1,584.80 1,584.80 0.0K
10:30 1,584.40 1,585.10 1,584.40 1,585.10 0.0K
10:31 1,585.50 1,586.40 1,585.50 1,586.40 0.0K
10:32 1,586.30 1,586.30 1,585.90 1,585.90 0.0K
10:33 1,585.50 1,585.50 1,584.90 1,584.90 0.0K
10:34 1,583.80 1,583.80 1,583.60 1,583.60 0.0K
10:35 1,584.00 1,584.20 1,584.00 1,584.20 0.0K
10:36 1,583.80 1,585.20 1,583.80 1,585.20 0.0K
10:37 1,585.40 1,585.60 1,585.40 1,585.60 0.0K
10:38 1,585.50 1,585.70 1,585.50 1,585.70 0.0K
10:39 1,585.60 1,585.60 1,585.60 1,585.60 0.0K
10:40 1,585.30 1,586.00 1,585.30 1,586.00 0.0K
10:41 1,585.90 1,585.90 1,585.80 1,585.80 0.0K
10:42 1,585.50 1,585.80 1,585.50 1,585.80 0.0K
10:43 1,585.60 1,585.60 1,584.70 1,584.70 0.0K
10:44 1,584.10 1,584.40 1,584.10 1,584.40 0.0K
10:45 1,584.00 1,584.00 1,583.90 1,583.90 0.0K
10:46 1,582.80 1,583.50 1,582.80 1,583.50 0.0K
10:47 1,582.70 1,582.70 1,581.90 1,581.90 0.0K
10:48 1,582.00 1,582.40 1,582.00 1,582.40 0.0K
10:49 1,582.70 1,582.70 1,582.50 1,582.50 0.0K
10:50 1,582.50 1,582.50 1,582.30 1,582.30 0.0K
10:51 1,582.10 1,582.10 1,581.60 1,581.60 0.0K
10:52 1,581.80 1,581.80 1,581.40 1,581.40 0.0K
10:53 1,582.40 1,583.40 1,582.40 1,583.40 0.0K
10:54 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
10:55 1,583.80 1,584.20 1,583.80 1,584.20 0.0K
10:56 1,584.40 1,585.20 1,584.40 1,585.20 0.0K
10:57 1,585.70 1,585.70 1,584.50 1,584.50 0.0K
10:58 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
10:59 1,584.90 1,585.80 1,584.90 1,585.80 0.0K
11:00 1,585.90 1,585.90 1,585.70 1,585.70 0.0K
11:01 1,586.10 1,586.30 1,586.10 1,586.30 0.0K
11:02 1,586.30 1,586.60 1,586.30 1,586.60 0.0K
11:03 1,586.50 1,586.90 1,586.50 1,586.90 0.0K
11:04 1,586.60 1,586.60 1,585.30 1,585.30 0.0K
11:05 1,585.00 1,585.00 1,584.40 1,584.40 0.0K
11:06 1,584.70 1,584.70 1,584.60 1,584.60 0.0K
11:07 1,584.30 1,584.30 1,583.60 1,583.60 0.0K
11:08 1,583.10 1,583.40 1,583.10 1,583.40 0.0K
11:09 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
11:10 1,584.70 1,584.90 1,584.70 1,584.90 0.0K
11:11 1,584.80 1,585.30 1,584.80 1,585.30 0.0K
11:12 1,584.70 1,584.70 1,584.60 1,584.60 0.0K
11:13 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
11:14 1,584.20 1,584.30 1,584.20 1,584.30 0.0K
11:15 1,584.30 1,585.00 1,584.30 1,585.00 0.0K
11:16 1,586.00 1,586.20 1,586.00 1,586.20 0.0K
11:17 1,585.90 1,585.90 1,585.50 1,585.50 0.0K
11:18 1,585.30 1,585.30 1,585.30 1,585.30 0.0K
11:19 1,585.30 1,585.90 1,585.30 1,585.90 0.0K
11:20 1,585.20 1,585.20 1,584.90 1,584.90 0.0K
11:21 1,585.60 1,585.60 1,585.60 1,585.60 0.0K
11:22 1,585.30 1,585.70 1,585.30 1,585.70 0.0K
11:23 1,586.20 1,586.80 1,586.20 1,586.80 0.0K
11:24 1,586.80 1,587.00 1,586.80 1,587.00 0.0K
11:25 1,586.60 1,586.90 1,586.60 1,586.90 0.0K
11:26 1,586.50 1,586.80 1,586.50 1,586.80 0.0K
11:27 1,586.50 1,586.50 1,586.30 1,586.30 0.0K
11:28 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
11:29 1,585.80 1,585.80 1,585.60 1,585.60 0.0K
11:30 1,585.70 1,585.70 1,582.20 1,582.20 0.0K
11:31 1,584.80 1,585.10 1,584.80 1,585.10 0.0K
11:32 1,584.60 1,584.60 1,583.50 1,583.50 0.0K
11:33 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
11:34 1,583.50 1,584.80 1,583.50 1,584.80 0.0K
11:35 1,585.40 1,585.40 1,585.00 1,585.00 0.0K
11:36 1,585.10 1,585.10 1,584.80 1,584.80 0.0K
11:37 1,585.40 1,585.40 1,585.10 1,585.10 0.0K
11:38 1,585.10 1,585.60 1,585.10 1,585.60 0.0K
11:39 1,585.50 1,585.50 1,585.50 1,585.50 0.0K
11:40 1,585.20 1,585.30 1,585.20 1,585.30 0.0K
11:41 1,585.50 1,585.50 1,585.20 1,585.20 0.0K
11:42 1,584.50 1,584.80 1,584.50 1,584.80 0.0K
11:43 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
11:44 1,584.30 1,584.30 1,584.10 1,584.10 0.0K
11:45 1,584.30 1,584.30 1,584.20 1,584.20 0.0K
11:46 1,584.40 1,584.40 1,584.30 1,584.30 0.0K
11:47 1,584.50 1,584.90 1,584.50 1,584.90 0.0K
11:48 1,585.20 1,585.20 1,584.90 1,584.90 0.0K
11:49 1,584.80 1,584.80 1,584.40 1,584.40 0.0K
11:50 1,583.70 1,583.70 1,583.40 1,583.40 0.0K
11:51 1,583.50 1,583.90 1,583.50 1,583.90 0.0K
11:52 1,583.10 1,583.50 1,583.10 1,583.50 0.0K
11:53 1,583.10 1,583.10 1,582.70 1,582.70 0.0K
11:54 1,582.50 1,582.90 1,582.50 1,582.90 0.0K
11:55 1,582.10 1,582.40 1,582.10 1,582.40 0.0K
11:56 1,582.30 1,582.60 1,582.30 1,582.60 0.0K
11:57 1,582.50 1,582.60 1,582.50 1,582.60 0.0K
11:58 1,582.80 1,582.90 1,582.80 1,582.90 0.0K
11:59 1,582.90 1,583.50 1,582.90 1,583.50 0.0K
12:00 1,583.50 1,583.50 1,582.40 1,582.40 0.0K
12:01 1,582.40 1,582.40 1,581.80 1,581.80 0.0K
12:02 1,581.80 1,581.80 1,581.80 1,581.80 0.0K
12:03 1,581.60 1,582.10 1,581.60 1,582.10 0.0K
12:04 1,582.50 1,582.50 1,582.50 1,582.50 0.0K
12:05 1,582.90 1,582.90 1,581.90 1,581.90 0.0K
12:06 1,581.80 1,581.90 1,581.80 1,581.90 0.0K
12:07 1,581.70 1,581.70 1,581.20 1,581.20 0.0K
12:08 1,581.00 1,581.10 1,581.00 1,581.10 0.0K
12:09 1,581.80 1,581.80 1,581.60 1,581.60 0.0K
12:10 1,581.80 1,581.80 1,581.60 1,581.60 0.0K
12:11 1,581.20 1,581.30 1,581.20 1,581.30 0.0K
12:12 1,581.20 1,581.20 1,580.70 1,580.70 0.0K
12:13 1,580.70 1,580.70 1,580.50 1,580.50 0.0K
12:14 1,580.20 1,580.20 1,579.80 1,579.80 0.0K
12:15 1,579.80 1,580.00 1,579.80 1,580.00 0.0K
12:16 1,580.30 1,580.30 1,580.10 1,580.10 0.0K
12:17 1,580.00 1,580.00 1,579.90 1,579.90 0.0K
12:18 1,579.90 1,580.20 1,579.90 1,580.20 0.0K
12:19 1,580.10 1,580.60 1,580.10 1,580.60 0.0K
12:20 1,581.30 1,581.30 1,580.90 1,580.90 0.0K
12:21 1,580.80 1,581.10 1,580.80 1,581.10 0.0K
12:22 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
12:23 1,580.70 1,580.90 1,580.70 1,580.90 0.0K
12:24 1,581.00 1,581.10 1,581.00 1,581.10 0.0K
12:25 1,581.10 1,581.20 1,581.10 1,581.20 0.0K
12:26 1,581.10 1,581.20 1,581.10 1,581.20 0.0K
12:27 1,581.40 1,581.40 1,581.40 1,581.40 0.0K
12:28 1,581.50 1,581.60 1,581.50 1,581.60 0.0K
12:29 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
12:30 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
12:31 1,581.10 1,581.70 1,581.10 1,581.70 0.0K
12:32 1,581.70 1,582.00 1,581.70 1,582.00 0.0K
12:33 1,582.50 1,582.50 1,582.40 1,582.40 0.0K
12:34 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
12:35 1,582.50 1,582.50 1,582.00 1,582.00 0.0K
12:36 1,581.80 1,581.80 1,581.80 1,581.80 0.0K
12:37 1,581.80 1,581.80 1,581.40 1,581.40 0.0K
12:38 1,581.20 1,581.50 1,581.20 1,581.50 0.0K
12:39 1,582.20 1,582.70 1,582.20 1,582.70 0.0K
12:40 1,582.90 1,582.90 1,582.60 1,582.60 0.0K
12:41 1,582.50 1,582.50 1,582.50 1,582.50 0.0K
12:42 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
12:43 1,582.80 1,582.80 1,582.70 1,582.70 0.0K
12:44 1,583.00 1,583.30 1,583.00 1,583.30 0.0K
12:45 1,583.20 1,583.20 1,583.00 1,583.00 0.0K
12:46 1,583.10 1,583.10 1,582.60 1,582.60 0.0K
12:47 1,582.40 1,582.60 1,582.40 1,582.60 0.0K
12:48 1,582.70 1,582.70 1,582.70 1,582.70 0.0K
12:49 1,582.00 1,582.20 1,582.00 1,582.20 0.0K
12:50 1,582.20 1,582.20 1,582.10 1,582.10 0.0K
12:51 1,582.20 1,582.20 1,581.90 1,581.90 0.0K
12:52 1,581.90 1,582.10 1,581.90 1,582.10 0.0K
12:53 1,582.00 1,582.00 1,581.80 1,581.80 0.0K
12:54 1,582.30 1,582.30 1,581.50 1,581.50 0.0K
12:55 1,581.50 1,581.50 1,580.90 1,580.90 0.0K
12:56 1,580.60 1,580.60 1,579.60 1,579.60 0.0K
12:57 1,578.90 1,578.90 1,577.80 1,577.80 0.0K
12:58 1,578.50 1,578.50 1,578.10 1,578.10 0.0K
12:59 1,578.00 1,578.00 1,577.80 1,577.80 0.0K
13:00 1,577.90 1,578.70 1,577.90 1,578.70 0.0K
13:01 1,578.40 1,578.70 1,578.40 1,578.70 0.0K
13:02 1,578.80 1,578.80 1,578.60 1,578.60 0.0K
13:03 1,578.70 1,578.70 1,578.50 1,578.50 0.0K
13:04 1,578.50 1,578.50 1,578.40 1,578.40 0.0K
13:05 1,578.20 1,578.50 1,578.20 1,578.50 0.0K
13:06 1,578.70 1,579.00 1,578.70 1,579.00 0.0K
13:07 1,579.00 1,579.00 1,578.70 1,578.70 0.0K
13:08 1,578.80 1,578.80 1,578.70 1,578.70 0.0K
13:09 1,578.50 1,578.50 1,578.20 1,578.20 0.0K
13:10 1,578.30 1,578.80 1,578.30 1,578.80 0.0K
13:11 1,578.90 1,579.20 1,578.90 1,579.20 0.0K
13:12 1,579.10 1,579.30 1,579.10 1,579.30 0.0K
13:13 1,579.20 1,579.20 1,579.20 1,579.20 0.0K
13:14 1,579.40 1,579.40 1,579.40 1,579.40 0.0K
13:15 1,579.10 1,579.30 1,579.10 1,579.30 0.0K
13:16 1,579.30 1,579.30 1,578.60 1,578.60 0.0K
13:17 1,578.40 1,578.50 1,578.40 1,578.50 0.0K
13:18 1,578.30 1,578.30 1,578.10 1,578.10 0.0K
13:19 1,578.00 1,578.00 1,577.20 1,577.20 0.0K
13:20 1,577.10 1,577.40 1,577.10 1,577.40 0.0K
13:21 1,577.50 1,577.50 1,577.00 1,577.00 0.0K
13:22 1,577.20 1,577.20 1,576.90 1,576.90 0.0K
13:23 1,576.50 1,576.70 1,576.50 1,576.70 0.0K
13:24 1,576.90 1,577.20 1,576.90 1,577.20 0.0K
13:25 1,577.10 1,577.30 1,577.10 1,577.30 0.0K
13:26 1,577.00 1,577.20 1,577.00 1,577.20 0.0K
13:27 1,576.90 1,577.00 1,576.90 1,577.00 0.0K
13:28 1,577.00 1,577.10 1,577.00 1,577.10 0.0K
13:29 1,577.10 1,577.10 1,576.70 1,576.70 0.0K
13:30 1,576.70 1,576.80 1,576.70 1,576.80 0.0K
13:31 1,576.90 1,577.20 1,576.90 1,577.20 0.0K
13:32 1,577.10 1,577.20 1,577.10 1,577.20 0.0K
13:33 1,577.10 1,577.10 1,576.70 1,576.70 0.0K
13:34 1,576.70 1,577.00 1,576.70 1,577.00 0.0K
13:35 1,577.00 1,577.00 1,576.90 1,576.90 0.0K
13:36 1,577.00 1,577.60 1,577.00 1,577.60 0.0K
13:37 1,577.30 1,577.30 1,577.00 1,577.00 0.0K
13:38 1,577.00 1,577.30 1,577.00 1,577.30 0.0K
13:39 1,577.40 1,577.80 1,577.40 1,577.80 0.0K
13:40 1,577.80 1,578.00 1,577.80 1,578.00 0.0K
13:41 1,578.30 1,578.30 1,578.10 1,578.10 0.0K
13:42 1,577.40 1,577.40 1,577.10 1,577.10 0.0K
13:43 1,577.10 1,577.10 1,576.60 1,576.60 0.0K
13:44 1,576.50 1,576.80 1,576.50 1,576.80 0.0K
13:45 1,577.00 1,577.20 1,577.00 1,577.20 0.0K
13:46 1,576.90 1,576.90 1,576.40 1,576.40 0.0K
13:47 1,576.40 1,576.40 1,576.40 1,576.40 0.0K
13:48 1,576.60 1,576.60 1,576.40 1,576.40 0.0K
13:49 1,576.60 1,577.40 1,576.60 1,577.40 0.0K
13:50 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
13:51 1,577.30 1,577.50 1,577.30 1,577.50 0.0K
13:52 1,577.50 1,577.50 1,577.40 1,577.40 0.0K
13:53 1,577.50 1,577.50 1,577.30 1,577.30 0.0K
13:54 1,577.50 1,577.70 1,577.50 1,577.70 0.0K
13:55 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
13:56 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
13:57 1,578.10 1,578.20 1,578.10 1,578.20 0.0K
13:58 1,578.30 1,578.30 1,577.90 1,577.90 0.0K
13:59 1,577.90 1,578.20 1,577.90 1,578.20 0.0K
14:00 1,578.50 1,578.80 1,578.50 1,578.80 0.0K
14:01 1,578.80 1,579.30 1,578.80 1,579.30 0.0K
14:02 1,579.20 1,579.20 1,579.20 1,579.20 0.0K
14:03 1,579.60 1,580.00 1,579.60 1,580.00 0.0K
14:04 1,579.90 1,580.10 1,579.90 1,580.10 0.0K
14:05 1,580.00 1,580.10 1,580.00 1,580.10 0.0K
14:06 1,579.60 1,579.70 1,579.60 1,579.70 0.0K
14:07 1,580.00 1,580.20 1,580.00 1,580.20 0.0K
14:08 1,580.10 1,580.40 1,580.10 1,580.40 0.0K
14:09 1,580.30 1,580.30 1,580.20 1,580.20 0.0K
14:10 1,580.60 1,580.80 1,580.60 1,580.80 0.0K
14:11 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
14:12 1,581.20 1,581.20 1,581.20 1,581.20 0.0K
14:13 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
14:14 1,581.60 1,581.60 1,581.60 1,581.60 0.0K
14:15 1,581.60 1,581.60 1,581.50 1,581.50 0.0K
14:16 1,580.80 1,580.80 1,580.80 1,580.80 0.0K
14:17 1,580.50 1,580.50 1,580.30 1,580.30 0.0K
14:18 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
14:19 1,580.40 1,580.40 1,580.00 1,580.00 0.0K
14:20 1,580.20 1,580.20 1,580.10 1,580.10 0.0K
14:21 1,580.10 1,580.20 1,580.10 1,580.20 0.0K
14:22 1,580.20 1,580.30 1,580.20 1,580.30 0.0K
14:23 1,580.40 1,580.40 1,580.20 1,580.20 0.0K
14:24 1,580.50 1,580.50 1,580.30 1,580.30 0.0K
14:25 1,580.40 1,580.40 1,579.30 1,579.30 0.0K
14:26 1,579.10 1,579.10 1,578.90 1,578.90 0.0K
14:27 1,578.80 1,579.10 1,578.80 1,579.10 0.0K
14:28 1,578.90 1,578.90 1,578.70 1,578.70 0.0K
14:29 1,579.00 1,579.00 1,578.90 1,578.90 0.0K
14:30 1,579.00 1,579.40 1,579.00 1,579.40 0.0K
14:31 1,579.40 1,579.40 1,579.30 1,579.30 0.0K
14:32 1,579.40 1,579.50 1,579.40 1,579.50 0.0K
14:33 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
14:34 1,579.50 1,579.50 1,579.50 1,579.50 0.0K
14:35 1,579.60 1,579.70 1,579.60 1,579.70 0.0K
14:36 1,580.00 1,580.00 1,579.70 1,579.70 0.0K
14:37 1,579.80 1,579.80 1,579.70 1,579.70 0.0K
14:38 1,579.70 1,579.80 1,579.70 1,579.80 0.0K
14:39 1,579.70 1,579.70 1,579.50 1,579.50 0.0K
14:40 1,579.40 1,579.40 1,578.90 1,578.90 0.0K
14:41 1,578.70 1,578.80 1,578.70 1,578.80 0.0K
14:42 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
14:43 1,578.40 1,578.40 1,578.20 1,578.20 0.0K
14:44 1,578.40 1,578.70 1,578.40 1,578.70 0.0K
14:45 1,578.30 1,578.30 1,578.20 1,578.20 0.0K
14:46 1,578.30 1,578.50 1,578.30 1,578.50 0.0K
14:47 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
14:48 1,578.70 1,578.70 1,578.60 1,578.60 0.0K
14:49 1,578.20 1,578.20 1,577.90 1,577.90 0.0K
14:50 1,577.80 1,577.90 1,577.80 1,577.90 0.0K
14:51 1,577.70 1,578.00 1,577.70 1,578.00 0.0K
14:52 1,578.00 1,578.00 1,577.70 1,577.70 0.0K
14:53 1,577.90 1,578.10 1,577.90 1,578.10 0.0K
14:54 1,578.30 1,578.30 1,578.20 1,578.20 0.0K
14:55 1,578.70 1,578.70 1,578.60 1,578.60 0.0K
14:56 1,578.30 1,578.30 1,578.10 1,578.10 0.0K
14:57 1,578.00 1,578.00 1,577.90 1,577.90 0.0K
14:58 1,578.20 1,578.20 1,577.90 1,577.90 0.0K
14:59 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
15:00 1,578.00 1,578.50 1,578.00 1,578.50 0.0K
15:01 1,578.70 1,578.80 1,578.70 1,578.80 0.0K
15:02 1,578.80 1,579.00 1,578.80 1,579.00 0.0K
15:03 1,579.10 1,579.10 1,579.00 1,579.00 0.0K
15:04 1,579.00 1,579.00 1,578.80 1,578.80 0.0K
15:05 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
15:06 1,579.10 1,579.20 1,579.10 1,579.20 0.0K
15:07 1,579.30 1,579.50 1,579.30 1,579.50 0.0K
15:08 1,579.30 1,579.30 1,579.10 1,579.10 0.0K
15:09 1,579.20 1,579.20 1,579.00 1,579.00 0.0K
15:10 1,578.90 1,578.90 1,578.50 1,578.50 0.0K
15:11 1,578.60 1,578.70 1,578.60 1,578.70 0.0K
15:12 1,578.30 1,578.40 1,578.30 1,578.40 0.0K
15:13 1,578.20 1,578.20 1,578.10 1,578.10 0.0K
15:14 1,578.10 1,578.10 1,578.10 1,578.10 0.0K
15:15 1,578.40 1,578.40 1,578.00 1,578.00 0.0K
15:16 1,578.30 1,578.30 1,578.20 1,578.20 0.0K
15:17 1,578.70 1,578.70 1,578.60 1,578.60 0.0K
15:18 1,578.50 1,578.50 1,578.40 1,578.40 0.0K
15:19 1,578.50 1,578.60 1,578.50 1,578.60 0.0K
15:20 1,578.60 1,578.60 1,578.50 1,578.50 0.0K
15:21 1,578.30 1,578.30 1,578.20 1,578.20 0.0K
15:22 1,578.30 1,578.30 1,578.20 1,578.20 0.0K
15:23 1,578.30 1,578.30 1,578.10 1,578.10 0.0K
15:24 1,578.10 1,578.10 1,578.00 1,578.00 0.0K
15:25 1,577.90 1,578.10 1,577.90 1,578.10 0.0K
15:26 1,577.90 1,577.90 1,577.80 1,577.80 0.0K
15:27 1,577.80 1,577.80 1,577.60 1,577.60 0.0K
15:28 1,577.50 1,577.60 1,577.50 1,577.60 0.0K
15:29 1,577.40 1,577.60 1,577.40 1,577.60 0.0K
15:30 1,577.60 1,577.70 1,577.60 1,577.70 0.0K
15:31 1,577.70 1,577.70 1,577.20 1,577.20 0.0K
15:32 1,577.10 1,577.10 1,577.10 1,577.10 0.0K
15:33 1,577.40 1,577.50 1,577.40 1,577.50 0.0K
15:34 1,577.50 1,577.50 1,577.50 1,577.50 0.0K
15:35 1,577.50 1,577.70 1,577.50 1,577.70 0.0K
15:36 1,577.80 1,577.80 1,577.70 1,577.70 0.0K
15:37 1,577.90 1,577.90 1,577.80 1,577.80 0.0K
15:38 1,577.90 1,578.20 1,577.90 1,578.20 0.0K
15:39 1,578.60 1,578.60 1,578.50 1,578.50 0.0K
15:40 1,578.70 1,578.70 1,578.60 1,578.60 0.0K
15:41 1,578.60 1,578.70 1,578.60 1,578.70 0.0K
15:42 1,578.90 1,578.90 1,578.70 1,578.70 0.0K
15:43 1,578.90 1,578.90 1,578.80 1,578.80 0.0K
15:44 1,578.60 1,578.60 1,578.50 1,578.50 0.0K
15:45 1,578.70 1,578.90 1,578.70 1,578.90 0.0K
15:46 1,578.60 1,578.60 1,578.30 1,578.30 0.0K
15:47 1,578.60 1,578.70 1,578.60 1,578.70 0.0K
15:48 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
15:49 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
15:50 1,578.70 1,578.70 1,578.30 1,578.30 0.0K
15:51 1,578.40 1,578.50 1,578.40 1,578.50 0.0K
15:52 1,578.70 1,578.80 1,578.70 1,578.80 0.0K
15:53 1,578.80 1,579.00 1,578.80 1,579.00 0.0K
15:54 1,578.80 1,578.90 1,578.80 1,578.90 0.0K
15:55 1,579.30 1,579.90 1,579.30 1,579.90 0.0K
15:56 1,579.90 1,579.90 1,579.70 1,579.70 0.0K
15:57 1,579.50 1,579.50 1,579.40 1,579.40 0.0K
15:58 1,579.20 1,579.20 1,578.70 1,578.70 0.0K
15:59 1,578.80 1,578.80 1,578.70 1,578.70 0.0K
16:00 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
16:01 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
16:02 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
16:03 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
16:04 1,578.30 1,580.10 1,578.30 1,580.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles