9,305.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-12-02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-12-01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2022-11-28 | 4,645.00 | 4,650.00 | 4,645.00 | 4,650.00 | 0.0M |
| 2022-11-25 | 4,600.00 | 4,644.80 | 4,600.00 | 4,644.80 | 0.0M |
| 2022-11-23 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-18 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-17 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2022-11-14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-11-08 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-10-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-10-26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-10-24 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-10-21 | 4,600.20 | 4,600.20 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-09-27 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2022-09-21 | 4,610.20 | 4,610.20 | 4,610.00 | 4,610.00 | 0.0M |
| 2022-09-20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-09-19 | 4,640.00 | 4,700.00 | 4,640.00 | 4,699.80 | 0.0M |
| 2022-09-15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-09-12 | 4,600.20 | 4,600.20 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-09-01 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2022-08-30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-08-24 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2022-08-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-08-19 | 4,600.00 | 4,600.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2022-08-12 | 4,695.00 | 4,695.00 | 4,694.80 | 4,694.80 | 0.0M |
| 2022-08-11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-25 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2022-07-18 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2022-07-15 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-07-13 | 4,575.00 | 4,575.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2022-07-12 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2022-07-11 | 4,515.00 | 4,525.00 | 4,515.00 | 4,525.00 | 0.0M |
| 2022-07-07 | 4,515.00 | 4,515.00 | 4,514.80 | 4,515.00 | 0.0M |
| 2022-07-05 | 4,550.00 | 4,550.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2022-06-15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2022-06-14 | 4,824.80 | 4,824.80 | 4,824.80 | 4,824.80 | 0.0M |
| 2022-06-13 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0M |
| 2022-05-31 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0M |
| 2022-05-25 | 4,954.80 | 4,954.80 | 4,954.80 | 4,954.80 | 0.0M |
| 2022-05-20 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2022-05-19 | 5,000.00 | 5,000.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2022-05-17 | 5,100.00 | 5,100.00 | 5,000.00 | 5,075.00 | 0.0M |
| 2022-05-16 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-05-13 | 5,300.00 | 5,301.00 | 5,300.00 | 5,301.00 | 0.0M |
| 2022-05-04 | 5,313.00 | 5,313.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-05-02 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.0M |
| 2022-04-28 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0M |
| 2022-04-25 | 5,500.00 | 5,500.00 | 5,499.80 | 5,499.80 | 0.0M |
| 2022-04-22 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0M |
| 2022-04-19 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0M |
| 2022-04-18 | 5,575.00 | 5,600.00 | 5,575.00 | 5,600.00 | 0.0M |
| 2022-04-14 | 5,575.00 | 5,585.00 | 5,575.00 | 5,585.00 | 0.0M |
| 2022-04-12 | 5,600.00 | 5,600.00 | 5,570.00 | 5,580.00 | 0.0M |
| 2022-04-08 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2022-04-07 | 5,625.00 | 5,625.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2022-03-31 | 5,800.00 | 5,808.00 | 5,800.00 | 5,808.00 | 0.0M |
| 2022-03-30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-03-25 | 5,589.00 | 5,800.00 | 5,589.00 | 5,800.00 | 0.0M |
| 2022-03-24 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.0M |
| 2022-03-23 | 5,590.00 | 5,590.00 | 5,589.80 | 5,589.80 | 0.0M |
| 2022-03-17 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2022-03-16 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.0M |
| 2022-03-11 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.0M |
| 2022-03-08 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-03-07 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-03-04 | 5,550.00 | 5,550.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2022-03-03 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 0.0M |
| 2022-03-02 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2022-02-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-02-24 | 5,600.00 | 5,600.00 | 5,555.00 | 5,600.00 | 0.0M |
| 2022-02-22 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2022-02-17 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2022-02-16 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0M |
| 2022-02-14 | 5,600.20 | 5,600.20 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-02-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-02-09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-02-08 | 5,639.80 | 5,640.00 | 5,639.80 | 5,640.00 | 0.0M |
| 2022-02-04 | 5,640.00 | 5,640.00 | 5,639.80 | 5,639.80 | 0.0M |
| 2022-02-03 | 5,655.00 | 5,655.00 | 5,595.00 | 5,611.00 | 0.0M |
| 2022-02-01 | 5,600.00 | 5,600.00 | 5,594.80 | 5,595.00 | 0.0M |
| 2022-01-27 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2022-01-24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-01-21 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-01-19 | 5,600.20 | 5,600.20 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-01-18 | 5,600.20 | 5,600.20 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-01-14 | 5,600.20 | 5,600.20 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-01-12 | 5,650.20 | 5,650.20 | 5,650.00 | 5,650.00 | 0.0M |
| 2022-01-11 | 5,638.00 | 5,650.00 | 5,638.00 | 5,650.00 | 0.0M |
| 2022-01-07 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2022-01-06 | 5,649.80 | 5,650.00 | 5,649.80 | 5,650.00 | 0.0M |
| 2022-01-03 | 5,599.80 | 5,599.80 | 5,599.80 | 5,599.80 | 0.0M |