Sotherly Hotels B Pref (SOHOB)

SOHOB
🏛️ Estados Unidos →
11.32
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.10 21.10 21.10 21.10 0.0M
2023-12-28 21.10 21.10 21.10 21.10 0.0M
2023-12-27 21.40 21.40 20.60 21.29 0.0M
2023-12-26 20.00 20.95 20.00 20.71 0.0M
2023-12-22 20.01 20.01 19.85 19.85 0.0M
2023-12-21 19.85 19.92 19.85 19.85 0.0M
2023-12-20 20.48 20.48 20.48 20.48 0.0M
2023-12-19 20.35 21.20 20.10 20.48 0.0M
2023-12-18 19.89 20.15 19.89 20.15 0.0M
2023-12-15 19.85 19.85 19.85 19.85 0.0M
2023-12-14 20.10 20.60 20.03 20.50 0.0M
2023-12-13 18.98 20.10 18.79 20.01 0.0M
2023-12-12 19.51 19.58 19.42 19.55 0.0M
2023-12-11 20.10 20.10 20.10 20.10 0.0M
2023-12-08 20.76 20.76 20.76 20.76 0.0M
2023-12-07 21.10 21.10 21.10 21.10 0.0M
2023-12-05 21.10 21.10 21.10 21.10 0.0M
2023-12-04 21.20 21.20 21.20 21.20 0.0M
2023-12-01 21.30 21.30 21.30 21.30 0.0M
2023-11-30 22.00 22.00 22.00 22.00 0.0M
2023-11-29 22.02 22.15 22.00 22.00 0.0M
2023-11-28 21.43 21.75 21.43 21.75 0.0M
2023-11-27 20.15 22.00 20.15 21.75 0.0M
2023-11-24 19.85 21.45 19.85 21.45 0.0M
2023-11-22 22.10 22.40 22.05 22.06 0.0M
2023-11-21 22.35 22.35 22.35 22.35 0.0M
2023-11-17 23.70 23.70 23.70 23.70 0.0M
2023-11-16 22.40 22.45 22.35 22.35 0.0M
2023-11-15 22.40 22.50 21.76 22.50 0.0M
2023-11-14 22.55 22.55 22.55 22.55 0.0M
2023-11-13 22.75 22.75 22.75 22.75 0.0M
2023-11-10 22.75 22.75 22.75 22.75 0.0M
2023-11-09 22.20 22.67 22.20 22.67 0.0M
2023-11-08 23.00 23.04 22.92 22.95 0.0M
2023-11-07 22.99 22.99 22.51 22.51 0.0M
2023-11-06 22.54 22.54 22.54 22.54 0.0M
2023-11-03 23.05 23.41 22.50 22.54 0.0M
2023-11-02 23.00 23.00 22.33 22.33 0.0M
2023-11-01 21.96 22.25 21.90 22.25 0.0M
2023-10-31 21.78 21.78 21.78 21.78 0.0M
2023-10-27 22.57 22.57 22.25 22.25 0.0M
2023-10-26 22.50 22.50 22.50 22.50 0.0M
2023-10-25 23.25 23.25 22.50 22.50 0.0M
2023-10-24 22.04 22.04 22.04 22.04 0.0M
2023-10-19 22.02 22.17 21.80 22.17 0.0M
2023-10-18 22.80 22.80 22.49 22.49 0.0M
2023-10-17 22.90 22.90 22.90 22.90 0.0M
2023-10-16 22.70 22.70 22.70 22.70 0.0M
2023-10-13 22.99 22.99 22.70 22.70 0.0M
2023-10-12 23.00 23.02 22.69 22.69 0.0M
2023-10-11 23.11 23.11 23.11 23.11 0.0M
2023-10-10 23.32 23.95 22.91 23.11 0.0M
2023-10-05 23.10 23.10 23.10 23.10 0.0M
2023-10-04 23.10 23.10 23.10 23.10 0.0M
2023-10-03 22.56 23.80 22.56 23.10 0.0M
2023-10-02 23.56 23.56 22.96 23.36 0.0M
2023-09-29 23.68 23.68 23.62 23.65 0.0M
2023-09-28 23.50 23.50 23.50 23.50 0.0M
2023-09-27 23.60 23.61 23.50 23.56 0.0M
2023-09-26 23.50 23.50 23.50 23.50 0.0M
2023-09-25 23.55 23.55 23.50 23.50 0.0M
2023-09-22 23.55 23.71 23.50 23.71 0.0M
2023-09-21 23.98 24.00 23.50 23.54 0.0M
2023-09-20 23.50 24.05 23.50 23.50 0.0M
2023-09-19 23.74 24.00 23.30 23.30 0.0M
2023-09-18 23.00 23.00 23.00 23.00 0.0M
2023-09-15 23.00 23.00 23.00 23.00 0.0M
2023-09-14 22.80 23.14 22.80 23.00 0.0M
2023-09-13 22.54 22.54 22.54 22.54 0.0M
2023-09-12 24.28 24.28 24.28 24.28 0.0M
2023-09-11 23.97 23.97 23.97 23.97 0.0M
2023-09-08 24.31 24.31 23.44 23.97 0.0M
2023-09-07 24.50 24.50 24.50 24.50 0.0M
2023-09-06 24.21 24.50 24.10 24.50 0.0M
2023-09-05 23.52 24.38 23.52 24.38 0.0M
2023-09-01 24.50 24.50 24.50 24.50 0.0M
2023-08-31 24.50 24.50 24.50 24.50 0.0M
2023-08-30 24.00 24.00 24.00 24.00 0.0M
2023-08-29 24.00 24.50 24.00 24.50 0.0M
2023-08-28 24.00 24.00 21.65 24.00 0.0M
2023-08-25 24.43 24.43 24.43 24.43 0.0M
2023-08-24 24.14 24.43 24.14 24.43 0.0M
2023-08-23 23.75 24.08 23.75 24.08 0.0M
2023-08-22 24.00 24.00 23.21 23.21 0.0M
2023-08-21 24.44 24.44 24.44 24.44 0.0M
2023-08-17 24.38 24.44 24.38 24.44 0.0M
2023-08-16 24.40 24.40 24.40 24.40 0.0M
2023-08-15 24.74 24.74 23.03 24.40 0.0M
2023-08-14 24.71 24.71 24.65 24.65 0.0M
2023-08-11 24.54 24.75 24.54 24.75 0.0M
2023-08-10 24.44 24.44 24.44 24.44 0.0M
2023-08-09 24.41 24.41 24.40 24.40 0.0M
2023-08-08 24.26 24.40 24.26 24.40 0.0M
2023-08-07 24.25 24.25 24.25 24.25 0.0M
2023-08-04 24.25 24.25 24.25 24.25 0.0M
2023-08-03 24.03 24.03 24.03 24.03 0.0M
2023-08-02 24.25 24.25 24.25 24.25 0.0M
2023-08-01 24.25 24.25 24.25 24.25 0.0M
2023-07-31 24.20 24.20 24.20 24.20 0.0M
2023-07-28 24.20 24.20 24.14 24.14 0.0M
2023-07-27 24.20 24.20 24.20 24.20 0.0M
2023-07-26 24.19 24.19 24.19 24.19 0.0M
2023-07-25 23.95 24.20 22.83 24.19 0.0M
2023-07-24 24.25 24.25 24.00 24.00 0.0M
2023-07-21 24.11 24.25 24.11 24.25 0.0M
2023-07-20 24.25 24.30 24.19 24.19 0.0M
2023-07-19 24.35 24.35 24.35 24.35 0.0M
2023-07-18 22.03 24.35 22.03 24.35 0.0M
2023-07-17 23.53 23.53 23.53 23.53 0.0M
2023-07-14 24.45 24.45 23.91 23.91 0.0M
2023-07-13 24.20 24.20 24.20 24.20 0.0M
2023-07-12 24.65 24.68 24.65 24.68 0.0M
2023-07-11 24.76 24.76 24.76 24.76 0.0M
2023-07-10 24.76 24.76 24.68 24.76 0.0M
2023-07-07 24.75 24.75 24.75 24.75 0.0M
2023-07-06 24.75 24.76 24.75 24.76 0.0M
2023-07-05 24.75 24.75 24.75 24.75 0.0M
2023-07-03 24.81 24.81 24.75 24.75 0.0M
2023-06-30 24.75 24.75 24.75 24.75 0.0M
2023-06-29 24.75 25.00 24.75 25.00 0.0M
2023-06-28 25.03 25.03 24.90 24.90 0.0M
2023-06-27 24.99 25.05 24.76 24.76 0.0M
2023-06-26 25.03 25.03 24.93 24.93 0.0M
2023-06-23 24.93 25.03 24.93 25.03 0.0M
2023-06-22 25.00 25.00 25.00 25.00 0.0M
2023-06-21 24.94 25.02 24.94 25.02 0.0M
2023-06-20 24.90 24.95 24.70 24.95 0.0M
2023-06-16 25.00 25.02 24.91 24.91 0.0M
2023-06-15 24.70 24.70 24.70 24.70 0.0M
2023-06-14 24.64 24.70 24.64 24.70 0.0M
2023-06-13 24.51 25.02 24.51 25.02 0.0M
2023-06-12 24.51 24.51 24.24 24.51 0.0M
2023-06-09 24.53 24.54 24.51 24.51 0.0M
2023-06-08 24.83 24.83 24.83 24.83 0.0M
2023-06-07 24.95 25.45 24.95 25.30 0.0M
2023-06-06 24.35 24.50 23.98 24.50 0.0M
2023-06-05 24.09 24.09 23.97 23.97 0.0M
2023-06-02 23.99 23.99 23.99 23.99 0.0M
2023-06-01 24.35 24.35 24.35 24.35 0.0M
2023-05-31 24.35 24.35 24.35 24.35 0.0M
2023-05-30 23.45 24.00 23.45 24.00 0.0M
2023-05-25 23.90 23.90 23.90 23.90 0.0M
2023-05-23 23.90 23.90 23.90 23.90 0.0M
2023-05-22 23.90 23.90 23.90 23.90 0.0M
2023-05-19 23.50 23.90 23.50 23.90 0.0M
2023-05-18 23.68 23.68 23.68 23.68 0.0M
2023-05-17 23.38 23.68 23.38 23.68 0.0M
2023-05-16 23.75 23.75 23.75 23.75 0.0M
2023-05-15 23.75 23.75 23.75 23.75 0.0M
2023-05-12 23.75 23.75 23.75 23.75 0.0M
2023-05-10 23.06 23.75 23.06 23.75 0.0M
2023-05-09 23.86 23.86 23.86 23.86 0.0M
2023-05-08 23.85 23.85 23.85 23.85 0.0M
2023-05-05 23.85 23.85 23.85 23.85 0.0M
2023-05-04 24.00 24.00 23.55 23.85 0.0M
2023-05-03 24.20 24.20 24.00 24.00 0.0M
2023-05-02 24.07 24.10 24.07 24.10 0.0M
2023-05-01 24.10 24.10 24.10 24.10 0.0M
2023-04-28 24.36 24.36 24.36 24.36 0.0M
2023-04-27 24.09 24.09 24.09 24.09 0.0M
2023-04-26 24.09 24.09 24.09 24.09 0.0M
2023-04-25 24.20 24.20 23.98 23.98 0.0M
2023-04-24 24.20 24.20 24.20 24.20 0.0M
2023-04-21 23.97 23.97 23.97 23.97 0.0M
2023-04-20 23.95 23.95 23.95 23.95 0.0M
2023-04-19 23.95 23.95 23.95 23.95 0.0M
2023-04-18 24.20 24.21 24.20 24.21 0.0M
2023-04-17 24.28 24.28 24.28 24.28 0.0M
2023-04-14 24.23 24.23 24.23 24.23 0.0M
2023-04-13 24.33 24.45 24.21 24.23 0.0M
2023-04-12 24.27 24.45 24.27 24.45 0.0M
2023-04-11 24.29 24.29 24.23 24.23 0.0M
2023-04-10 24.20 24.20 24.20 24.20 0.0M
2023-04-06 24.40 24.40 24.25 24.25 0.0M
2023-04-05 24.20 24.20 24.20 24.20 0.0M
2023-04-03 24.05 24.40 24.00 24.27 0.0M
2023-03-31 24.21 24.21 24.21 24.21 0.0M
2023-03-30 24.30 24.30 24.24 24.24 0.0M
2023-03-29 24.00 24.45 24.00 24.20 0.0M
2023-03-28 24.00 24.07 23.84 24.04 0.0M
2023-03-27 24.15 24.24 24.00 24.01 0.0M
2023-03-24 24.13 24.13 24.00 24.07 0.0M
2023-03-23 24.05 24.45 24.04 24.45 0.0M
2023-03-22 25.24 25.24 25.24 25.24 0.0M
2023-03-21 25.24 25.24 25.24 25.24 0.0M
2023-03-20 24.57 25.19 24.57 25.19 0.0M
2023-03-17 24.00 24.05 24.00 24.02 0.0M
2023-03-16 23.80 24.75 21.94 24.75 0.0M
2023-03-15 23.52 23.79 23.52 23.79 0.0M
2023-03-14 24.90 24.90 24.90 24.90 0.0M
2023-03-13 24.90 24.93 24.90 24.90 0.0M
2023-03-10 24.91 24.91 24.91 24.91 0.0M
2023-03-09 24.91 24.91 24.91 24.91 0.0M
2023-03-08 24.91 24.91 24.91 24.91 0.0M
2023-03-07 24.91 24.91 24.91 24.91 0.0M
2023-03-06 25.01 25.01 25.01 25.01 0.0M
2023-03-03 25.13 25.25 24.91 24.91 0.0M
2023-03-02 24.70 24.70 24.70 24.70 0.0M
2023-03-01 24.70 24.83 24.70 24.70 0.0M
2023-02-28 25.27 25.27 24.79 24.79 0.0M
2023-02-27 26.00 26.00 25.50 25.50 0.0M
2023-02-24 25.50 25.50 25.50 25.50 0.0M
2023-02-23 25.60 25.60 25.21 25.21 0.0M
2023-02-22 25.55 25.55 25.55 25.55 0.0M
2023-02-21 25.89 25.90 25.55 25.55 0.0M
2023-02-17 25.60 25.98 25.60 25.98 0.0M
2023-02-16 25.68 25.68 25.68 25.68 0.0M
2023-02-15 25.34 25.34 25.34 25.34 0.0M
2023-02-14 25.34 25.34 25.34 25.34 0.0M
2023-02-13 25.34 25.34 25.34 25.34 0.0M
2023-02-10 25.34 25.34 25.34 25.34 0.0M
2023-02-09 25.44 25.44 25.44 25.44 0.0M
2023-02-08 25.34 25.34 25.34 25.34 0.0M
2023-02-07 25.38 25.55 25.21 25.55 0.0M
2023-02-03 25.02 25.02 25.02 25.02 0.0M
2023-02-02 25.49 25.49 25.39 25.49 0.0M
2023-02-01 25.26 25.26 25.26 25.26 0.0M
2023-01-31 25.00 25.30 25.00 25.30 0.0M
2023-01-30 25.00 25.24 25.00 25.01 0.0M
2023-01-27 25.16 25.16 25.16 25.16 0.0M
2023-01-26 25.15 25.16 25.15 25.16 0.0M
2023-01-25 25.00 26.00 24.50 25.07 0.0M
2023-01-24 22.81 24.83 22.79 24.76 0.0M
2023-01-23 22.10 22.63 21.36 21.40 0.0M
2023-01-20 22.00 22.35 22.00 22.00 0.0M
2023-01-19 20.97 22.15 20.63 21.98 0.1M
2023-01-18 20.95 20.97 20.95 20.97 0.0M
2023-01-17 20.90 20.90 20.90 20.90 0.0M
2023-01-13 21.04 21.04 20.44 20.47 0.0M
2023-01-12 21.00 21.51 21.00 21.50 0.0M
2023-01-11 21.65 21.65 21.65 21.65 0.0M
2023-01-10 21.90 22.29 21.90 22.29 0.0M
2023-01-09 21.00 21.00 21.00 21.00 0.0M
2023-01-06 20.61 20.77 20.61 20.77 0.0M
2023-01-05 20.82 20.82 20.82 20.82 0.0M
2023-01-04 21.19 21.44 20.82 20.82 0.0M
2023-01-03 21.15 21.15 20.96 20.96 0.0M