79.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:43 | 101.50 | 101.50 | 101.50 | 101.50 | 3.0K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:15 | 104.95 | 104.95 | 104.95 | 104.95 | 1.0K |
| 10:53 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:46 | 102.45 | 102.45 | 102.45 | 102.45 | 1.0K |
| 12:54 | 102.45 | 102.45 | 102.45 | 102.45 | 1.0K |
| 13:47 | 102.95 | 102.95 | 102.95 | 102.95 | 1.0K |
| 14:02 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:43 | 104.00 | 104.00 | 104.00 | 104.00 | 65.0K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 15:29 | 104.50 | 104.50 | 104.50 | 104.50 | 1.0K |