77.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:55 | 86.45 | 86.45 | 86.45 | 86.45 | 1.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 13:40 | 85.50 | 85.50 | 85.50 | 85.50 | 1.0K |
| 14:11 | 85.25 | 85.25 | 85.25 | 85.25 | 1.0K |
| 14:24 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:29 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:00 | 84.60 | 84.60 | 84.60 | 84.60 | 1.0K |
| 15:01 | 84.35 | 84.35 | 84.05 | 84.05 | 2.0K |
| 15:14 | 84.05 | 84.05 | 84.05 | 84.05 | 1.0K |
| 15:24 | 84.50 | 84.50 | 84.50 | 84.50 | 2.0K |
| 15:29 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |