Solutions 30 (S30)

S30
🏛️ Francia →
1.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1.03 1.04 1.03 1.03 0.4M
2025-09-25 1.07 1.07 1.03 1.03 0.8M
2025-09-24 1.04 1.12 1.03 1.07 1.7M
2025-09-23 1.03 1.06 1.02 1.04 1.0M
2025-09-22 1.04 1.06 1.00 1.03 2.3M
2025-09-19 1.17 1.18 1.02 1.04 4.7M
2025-09-18 1.20 1.32 1.12 1.15 6.4M
2025-09-17 1.65 1.66 1.57 1.61 0.4M
2025-09-16 1.64 1.67 1.61 1.63 0.3M
2025-09-15 1.68 1.75 1.65 1.65 0.5M
2025-09-12 1.65 1.68 1.61 1.65 0.3M
2025-09-11 1.64 1.68 1.60 1.64 0.3M
2025-09-10 1.61 1.69 1.60 1.65 0.9M
2025-09-09 1.46 1.61 1.46 1.59 0.9M
2025-09-08 1.45 1.49 1.43 1.46 0.4M
2025-09-05 1.47 1.51 1.45 1.45 0.7M
2025-09-04 1.42 1.50 1.41 1.45 0.9M
2025-09-03 1.49 1.50 1.38 1.38 0.7M
2025-09-02 1.55 1.57 1.45 1.48 1.0M
2025-09-01 1.71 1.73 1.55 1.56 1.8M
2025-08-29 1.75 1.77 1.70 1.71 0.4M
2025-08-28 1.79 1.83 1.74 1.74 0.8M
2025-08-27 1.83 1.85 1.75 1.79 0.6M
2025-08-26 1.94 1.96 1.82 1.83 0.9M
2025-08-25 2.06 2.08 1.96 1.98 0.7M
2025-08-22 1.92 2.07 1.91 2.06 1.2M
2025-08-21 1.82 1.94 1.82 1.93 1.0M
2025-08-20 1.82 1.85 1.80 1.82 0.2M
2025-08-19 1.80 1.86 1.80 1.85 0.5M
2025-08-18 1.79 1.84 1.78 1.81 0.4M
2025-08-15 1.77 1.79 1.73 1.79 0.2M
2025-08-14 1.74 1.80 1.70 1.77 0.5M
2025-08-13 1.73 1.77 1.72 1.75 0.3M
2025-08-12 1.72 1.73 1.68 1.72 0.2M
2025-08-11 1.68 1.75 1.68 1.72 0.2M
2025-08-08 1.71 1.71 1.65 1.68 0.6M
2025-08-07 1.73 1.74 1.70 1.71 0.2M
2025-08-06 1.77 1.80 1.73 1.73 0.3M
2025-08-05 1.76 1.78 1.73 1.75 0.3M
2025-08-04 1.72 1.78 1.71 1.74 0.3M
2025-08-01 1.77 1.77 1.69 1.70 0.3M
2025-07-31 1.74 1.80 1.73 1.76 0.3M
2025-07-30 1.78 1.78 1.73 1.73 0.4M
2025-07-29 1.75 1.83 1.74 1.78 0.4M
2025-07-28 1.76 1.78 1.74 1.74 0.3M
2025-07-25 1.73 1.75 1.69 1.73 0.5M
2025-07-24 1.83 1.83 1.72 1.74 0.6M
2025-07-23 1.83 1.84 1.78 1.83 0.5M
2025-07-22 1.85 1.85 1.79 1.80 0.5M
2025-07-21 1.91 1.94 1.84 1.85 0.5M
2025-07-18 2.04 2.04 1.85 1.91 1.1M
2025-07-17 1.98 2.13 1.98 2.02 0.9M
2025-07-16 2.00 2.04 1.95 1.96 0.5M
2025-07-15 1.94 2.03 1.93 2.02 1.3M
2025-07-14 1.85 1.94 1.76 1.93 0.4M
2025-07-11 1.92 1.95 1.86 1.88 0.6M
2025-07-10 1.87 1.94 1.84 1.93 0.7M
2025-07-09 1.87 1.90 1.83 1.85 0.4M
2025-07-08 1.79 1.88 1.79 1.87 0.5M
2025-07-07 1.83 1.86 1.77 1.80 0.2M
2025-07-04 1.81 1.84 1.76 1.82 0.5M
2025-07-03 1.76 1.86 1.75 1.81 0.9M
2025-07-02 1.63 1.76 1.61 1.74 0.7M
2025-07-01 1.65 1.65 1.61 1.62 0.1M
2025-06-30 1.59 1.67 1.57 1.65 0.3M
2025-06-27 1.59 1.61 1.57 1.59 0.4M
2025-06-26 1.55 1.61 1.55 1.59 0.2M
2025-06-25 1.60 1.61 1.56 1.57 0.3M
2025-06-24 1.58 1.61 1.56 1.60 0.4M
2025-06-23 1.56 1.57 1.50 1.54 0.7M
2025-06-20 1.61 1.64 1.58 1.59 0.3M
2025-06-19 1.67 1.67 1.59 1.60 0.4M
2025-06-18 1.71 1.75 1.65 1.68 0.4M
2025-06-17 1.74 1.74 1.68 1.71 0.4M
2025-06-16 1.71 1.81 1.71 1.76 0.4M
2025-06-13 1.76 1.79 1.70 1.72 0.6M
2025-06-12 1.81 1.83 1.77 1.83 0.5M
2025-06-11 1.77 1.83 1.74 1.80 0.5M
2025-06-10 1.65 1.76 1.65 1.76 0.8M
2025-06-09 1.65 1.66 1.62 1.65 0.2M
2025-06-06 1.66 1.68 1.63 1.65 0.3M
2025-06-05 1.54 1.68 1.54 1.64 0.9M
2025-06-04 1.53 1.56 1.53 1.54 0.1M
2025-06-03 1.57 1.58 1.51 1.54 0.2M
2025-06-02 1.56 1.59 1.55 1.57 0.2M
2025-05-30 1.58 1.60 1.57 1.57 0.1M
2025-05-29 1.58 1.63 1.57 1.58 0.3M
2025-05-28 1.53 1.60 1.53 1.57 0.4M
2025-05-27 1.51 1.55 1.51 1.54 0.3M
2025-05-26 1.47 1.52 1.46 1.51 0.3M
2025-05-23 1.45 1.49 1.41 1.45 0.4M
2025-05-22 1.46 1.47 1.45 1.46 0.3M
2025-05-21 1.52 1.52 1.47 1.47 0.4M
2025-05-20 1.54 1.54 1.51 1.51 0.2M
2025-05-19 1.53 1.55 1.51 1.53 0.2M
2025-05-16 1.53 1.54 1.51 1.52 0.1M
2025-05-15 1.53 1.55 1.50 1.52 0.2M
2025-05-14 1.60 1.60 1.53 1.54 0.3M
2025-05-13 1.55 1.63 1.55 1.60 0.4M
2025-05-12 1.55 1.57 1.52 1.55 0.3M
2025-05-09 1.53 1.57 1.53 1.55 0.3M
2025-05-08 1.54 1.54 1.51 1.52 0.2M
2025-05-07 1.51 1.59 1.50 1.54 0.7M
2025-05-06 1.48 1.51 1.45 1.47 0.3M
2025-05-05 1.48 1.54 1.47 1.48 0.4M
2025-05-02 1.51 1.53 1.47 1.47 0.5M
2025-04-30 1.61 1.61 1.45 1.48 1.5M
2025-04-29 1.68 1.73 1.67 1.68 0.2M
2025-04-28 1.65 1.70 1.63 1.67 0.4M
2025-04-25 1.66 1.68 1.63 1.64 0.3M
2025-04-24 1.65 1.65 1.61 1.62 0.2M
2025-04-23 1.64 1.68 1.61 1.65 0.2M
2025-04-22 1.61 1.69 1.59 1.62 0.7M
2025-04-17 1.62 1.64 1.59 1.60 0.2M
2025-04-16 1.62 1.64 1.60 1.63 0.2M
2025-04-15 1.57 1.64 1.55 1.63 0.3M
2025-04-14 1.58 1.60 1.53 1.56 0.3M
2025-04-11 1.59 1.59 1.50 1.54 0.4M
2025-04-10 1.65 1.66 1.55 1.58 0.8M
2025-04-09 1.50 1.55 1.41 1.50 0.9M
2025-04-08 1.52 1.60 1.50 1.56 0.8M
2025-04-07 1.25 1.52 1.25 1.47 1.5M
2025-04-04 1.61 1.64 1.43 1.49 1.4M
2025-04-03 1.53 1.71 1.52 1.63 1.0M
2025-04-02 1.68 1.68 1.54 1.59 0.7M
2025-04-01 1.61 1.73 1.48 1.69 2.1M
2025-03-31 1.56 1.57 1.49 1.53 0.6M
2025-03-28 1.60 1.62 1.57 1.58 0.4M
2025-03-27 1.64 1.68 1.59 1.60 0.5M
2025-03-26 1.72 1.74 1.68 1.68 0.4M
2025-03-25 1.58 1.74 1.56 1.73 1.0M
2025-03-24 1.68 1.69 1.56 1.57 0.8M
2025-03-21 1.69 1.70 1.65 1.65 0.6M
2025-03-20 1.79 1.80 1.67 1.69 0.6M
2025-03-19 1.88 1.93 1.78 1.79 1.0M
2025-03-18 1.72 1.89 1.71 1.89 2.0M
2025-03-17 1.71 1.76 1.70 1.71 0.4M
2025-03-14 1.67 1.75 1.66 1.69 0.5M
2025-03-13 1.73 1.76 1.66 1.66 0.7M
2025-03-12 1.75 1.76 1.69 1.73 0.7M
2025-03-11 1.66 1.80 1.66 1.72 1.4M
2025-03-10 1.71 1.75 1.61 1.66 1.0M
2025-03-07 1.74 1.77 1.66 1.70 1.0M
2025-03-06 1.76 1.83 1.58 1.76 3.0M
2025-03-05 1.31 1.70 1.30 1.66 4.2M
2025-03-04 1.31 1.33 1.27 1.28 0.7M
2025-03-03 1.39 1.39 1.33 1.33 0.4M
2025-02-28 1.30 1.39 1.26 1.37 0.7M
2025-02-27 1.34 1.36 1.31 1.33 0.4M
2025-02-26 1.36 1.38 1.34 1.35 0.3M
2025-02-25 1.36 1.38 1.33 1.35 0.4M
2025-02-24 1.36 1.39 1.34 1.38 0.4M
2025-02-21 1.45 1.46 1.34 1.35 1.0M
2025-02-20 1.43 1.48 1.42 1.45 0.5M
2025-02-19 1.52 1.52 1.39 1.43 1.1M
2025-02-18 1.43 1.54 1.36 1.52 1.8M
2025-02-17 1.43 1.46 1.37 1.44 1.0M
2025-02-14 1.29 1.43 1.29 1.41 1.9M
2025-02-13 1.29 1.30 1.25 1.29 1.1M
2025-02-12 1.21 1.28 1.20 1.28 1.0M
2025-02-11 1.14 1.24 1.13 1.22 1.0M
2025-02-10 1.13 1.16 1.12 1.14 0.4M
2025-02-07 1.10 1.13 1.08 1.12 0.4M
2025-02-06 1.09 1.11 1.09 1.10 0.2M
2025-02-05 1.13 1.15 1.09 1.09 0.7M
2025-02-04 1.13 1.17 1.08 1.13 1.3M
2025-02-03 1.03 1.10 1.02 1.10 0.8M
2025-01-31 1.06 1.09 1.04 1.07 0.7M
2025-01-30 0.92 1.10 0.89 1.06 2.0M
2025-01-29 0.98 1.03 0.97 0.98 1.1M
2025-01-28 0.99 1.02 0.97 0.98 0.7M
2025-01-27 0.97 1.00 0.96 0.99 0.6M
2025-01-24 0.97 1.00 0.97 0.98 0.3M
2025-01-23 0.95 1.01 0.94 0.96 0.7M
2025-01-22 0.97 0.98 0.94 0.95 0.4M
2025-01-21 0.93 0.99 0.92 0.97 0.4M
2025-01-20 0.94 0.95 0.93 0.93 0.2M
2025-01-17 0.89 0.94 0.89 0.94 0.7M
2025-01-16 0.90 0.93 0.88 0.90 0.6M
2025-01-15 0.89 0.90 0.84 0.90 0.4M
2025-01-14 0.89 0.91 0.88 0.88 0.2M
2025-01-13 0.88 0.92 0.88 0.88 0.2M
2025-01-10 0.89 0.91 0.88 0.89 0.3M
2025-01-09 0.91 0.91 0.89 0.89 0.1M
2025-01-08 0.93 0.94 0.89 0.90 0.4M
2025-01-07 0.96 0.97 0.92 0.92 0.4M
2025-01-06 0.92 0.96 0.91 0.96 0.6M
2025-01-03 0.92 0.96 0.90 0.90 0.6M
2025-01-02 0.92 0.93 0.90 0.92 0.4M