Soluna Holdings Prf A (SLNHP)

SLNHP
🏛️ Estados Unidos →
7.49
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 18.18 18.65 18.18 18.63 0.0M
2021-12-30 17.70 18.18 17.70 18.00 0.0M
2021-12-29 17.40 17.99 17.40 17.70 0.1M
2021-12-28 17.62 17.90 17.13 17.60 0.0M
2021-12-27 17.49 18.48 17.40 17.81 0.1M
2021-12-23 17.84 18.04 16.42 17.31 0.3M
2021-12-22 18.78 18.85 18.30 18.39 0.0M
2021-12-21 19.72 19.90 18.11 18.85 0.0M
2021-12-20 21.55 21.55 19.90 19.90 0.0M
2021-12-17 22.00 22.00 21.38 21.49 0.0M
2021-12-16 22.00 22.65 22.00 22.50 0.0M
2021-12-15 21.91 22.87 21.90 21.95 0.0M
2021-12-14 22.10 22.41 22.00 22.00 0.0M
2021-12-13 21.95 22.03 21.91 22.00 0.0M
2021-12-10 21.85 21.95 21.85 21.93 0.0M
2021-12-09 21.80 21.93 21.71 21.90 0.0M
2021-12-08 21.55 22.01 20.85 21.92 0.0M
2021-12-07 22.90 22.90 21.08 21.72 0.0M
2021-12-06 23.43 23.43 20.22 21.27 0.0M
2021-12-03 23.22 23.99 22.50 23.50 0.0M
2021-12-02 24.10 24.15 23.87 24.15 0.0M
2021-12-01 24.35 24.35 24.23 24.30 0.0M
2021-11-30 23.85 23.97 23.80 23.97 0.0M
2021-11-29 24.49 24.49 23.70 23.94 0.0M
2021-11-26 24.30 24.49 24.30 24.41 0.0M
2021-11-24 24.69 24.69 24.26 24.49 0.0M
2021-11-23 24.73 24.76 24.26 24.67 0.0M
2021-11-22 24.60 24.79 24.32 24.79 0.0M
2021-11-19 24.61 24.75 24.52 24.56 0.0M
2021-11-18 24.70 24.97 24.55 24.55 0.0M
2021-11-17 24.65 24.80 24.61 24.80 0.0M
2021-11-16 24.72 24.81 24.65 24.65 0.0M
2021-11-15 24.88 24.88 24.68 24.72 0.0M
2021-11-12 24.91 24.91 24.52 24.61 0.0M
2021-11-11 24.84 24.94 24.81 24.90 0.0M
2021-11-10 25.04 25.06 24.76 24.80 0.0M
2021-11-09 25.00 25.12 24.88 24.89 0.0M
2021-11-08 25.39 25.39 24.78 24.99 0.0M
2021-11-05 25.09 25.48 25.00 25.00 0.0M
2021-11-04 25.20 25.20 25.05 25.05 0.0M