Solarvest (SOLA)

SOLA
🏛️ Malasia →
2.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2.74 2.74 2.74 2.74 46.3K
09:05 2.74 2.74 2.73 2.74 8.6K
09:10 2.74 2.74 2.74 2.74 12.1K
09:15 2.74 2.74 2.73 2.74 36.3K
09:20 2.74 2.74 2.74 2.74 9.5K
09:25 2.74 2.74 2.74 2.74 0.4K
09:30 2.74 2.74 2.71 2.71 217.3K
09:35 2.71 2.72 2.71 2.71 38.5K
09:40 2.71 2.71 2.71 2.71 12.8K
09:45 2.72 2.72 2.71 2.71 32.0K
09:50 2.71 2.71 2.71 2.71 3.4K
09:55 2.72 2.72 2.71 2.71 6.5K
10:00 2.72 2.72 2.72 2.72 1.7K
10:05 2.72 2.72 2.72 2.72 0.4K
10:10 2.72 2.72 2.72 2.72 0.5K
10:15 2.72 2.72 2.71 2.72 7.2K
10:20 2.71 2.72 2.71 2.72 3.8K
10:25 2.72 2.72 2.72 2.72 0.1K
10:30 2.71 2.72 2.71 2.71 3.6K
10:35 2.72 2.72 2.72 2.72 0.2K
10:40 2.72 2.72 2.72 2.72 2.8K
10:45 2.72 2.72 2.72 2.72 2.7K
10:50 2.72 2.72 2.72 2.72 0.2K
10:55 2.72 2.72 2.72 2.72 0.1K
11:00 2.72 2.72 2.72 2.72 3.5K
11:05 2.71 2.72 2.70 2.72 104.7K
11:10 2.72 2.72 2.72 2.72 2.3K
11:15 2.72 2.72 2.72 2.72 4.0K
11:20 2.72 2.72 2.71 2.71 1.8K
11:25 2.72 2.73 2.72 2.73 82.3K
11:30 2.72 2.73 2.71 2.71 28.4K
11:35 2.72 2.72 2.71 2.72 10.5K
11:40 2.72 2.72 2.72 2.72 0.1K
11:45 2.73 2.73 2.72 2.72 2.2K
11:50 2.73 2.73 2.72 2.73 4.3K
11:55 2.73 2.73 2.72 2.73 2.3K
12:00 2.72 2.73 2.72 2.73 9.8K
12:05 2.72 2.73 2.72 2.72 5.7K
12:10 2.73 2.73 2.72 2.72 6.5K
12:15 2.72 2.73 2.72 2.73 28.3K
12:20 2.73 2.73 2.72 2.72 310.8K
12:25 2.72 2.73 2.72 2.73 11.0K
14:30 2.73 2.73 2.72 2.72 89.9K
14:35 2.73 2.73 2.72 2.73 269.1K
14:40 2.73 2.73 2.72 2.73 44.2K
14:45 2.72 2.72 2.72 2.72 12.5K
14:50 2.73 2.73 2.72 2.73 15.9K
14:55 2.72 2.73 2.72 2.73 10.5K
15:00 2.73 2.73 2.72 2.73 401.9K
15:05 2.73 2.73 2.72 2.72 200.4K
15:10 2.73 2.73 2.72 2.73 8.9K
15:15 2.72 2.73 2.72 2.72 191.9K
15:20 2.73 2.73 2.72 2.72 51.1K
15:25 2.72 2.72 2.72 2.72 249.4K
15:30 2.73 2.73 2.72 2.72 142.8K
15:35 2.72 2.73 2.72 2.73 119.8K
15:40 2.73 2.73 2.72 2.73 117.5K
15:45 2.73 2.73 2.72 2.73 133.2K
15:50 2.73 2.73 2.72 2.72 111.3K
15:55 2.72 2.73 2.72 2.73 20.1K
16:00 2.72 2.72 2.72 2.72 352.0K
16:05 2.73 2.73 2.73 2.73 14.1K
16:10 2.73 2.73 2.72 2.73 217.6K
16:20 2.72 2.73 2.72 2.73 12.6K
16:25 2.73 2.73 2.73 2.73 42.8K
16:30 2.73 2.73 2.72 2.72 13.2K
16:35 2.73 2.73 2.73 2.73 21.9K
16:40 2.73 2.73 2.72 2.72 12.8K
16:50 2.72 2.72 2.72 2.72 34.0K
16:55 2.72 2.72 2.72 2.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 2.63 2.67 2.60 2.65 2.2M
2025-09-26 2.72 2.72 2.62 2.63 2.1M
2025-09-25 2.73 2.73 2.66 2.71 2.3M
2025-09-24 2.74 2.74 2.70 2.72 4.0M
2025-09-23 2.80 2.80 2.64 2.73 14.8M
2025-09-19 2.69 2.72 2.67 2.72 1.2M
2025-09-18 2.71 2.72 2.68 2.71 1.7M
2025-09-17 2.63 2.71 2.62 2.71 4.6M
2025-09-12 2.63 2.63 2.60 2.63 2.1M
2025-09-11 2.61 2.65 2.61 2.63 1.8M
2025-09-10 2.57 2.62 2.55 2.61 2.4M
2025-09-09 2.41 2.58 2.40 2.57 7.2M
2025-09-08 2.41 2.43 2.39 2.40 0.9M
2025-09-04 2.42 2.43 2.38 2.42 1.6M
2025-09-03 2.26 2.46 2.26 2.41 8.3M
2025-09-02 2.33 2.33 2.25 2.26 2.1M
2025-08-29 2.37 2.39 2.34 2.34 4.0M
2025-08-28 2.38 2.38 2.34 2.37 1.6M
2025-08-27 2.38 2.41 2.35 2.40 1.6M
2025-08-26 2.34 2.40 2.20 2.38 6.4M
2025-08-25 2.40 2.42 2.32 2.34 1.9M
2025-08-22 2.42 2.42 2.36 2.40 1.6M
2025-08-21 2.37 2.45 2.37 2.40 5.6M
2025-08-20 2.41 2.42 2.31 2.37 7.5M
2025-08-19 2.41 2.43 2.39 2.41 6.1M
2025-08-18 2.40 2.42 2.37 2.41 2.0M
2025-08-15 2.40 2.42 2.39 2.40 4.7M
2025-08-14 2.43 2.45 2.37 2.41 2.8M
2025-08-13 2.48 2.49 2.44 2.44 2.5M
2025-08-12 2.48 2.49 2.46 2.47 2.1M
2025-08-11 2.45 2.50 2.45 2.49 2.7M
2025-08-08 2.44 2.47 2.40 2.45 1.8M
2025-08-07 2.44 2.49 2.42 2.44 2.2M
2025-08-06 2.46 2.47 2.43 2.44 4.8M
2025-08-05 2.45 2.48 2.43 2.47 2.6M
2025-08-04 2.45 2.52 2.45 2.47 2.7M
2025-08-01 2.50 2.52 2.45 2.48 3.9M
2025-07-31 2.42 2.51 2.42 2.50 2.8M
2025-07-30 2.38 2.43 2.35 2.43 2.6M
2025-07-29 2.43 2.43 2.38 2.40 5.3M
2025-07-28 2.39 2.44 2.37 2.43 1.6M
2025-07-25 2.45 2.45 2.39 2.40 3.7M
2025-07-24 2.44 2.46 2.42 2.45 6.1M
2025-07-23 2.45 2.48 2.40 2.43 4.6M
2025-07-22 2.51 2.51 2.42 2.45 7.3M
2025-07-21 2.40 2.55 2.40 2.51 10.3M
2025-07-18 2.49 2.50 2.39 2.41 5.1M
2025-07-17 2.37 2.48 2.34 2.47 6.1M
2025-07-16 2.31 2.38 2.30 2.37 3.8M
2025-07-15 2.32 2.34 2.29 2.31 3.3M
2025-07-14 2.27 2.34 2.27 2.32 4.0M
2025-07-11 2.26 2.29 2.23 2.27 3.2M
2025-07-10 2.20 2.26 2.19 2.26 3.7M
2025-07-09 2.24 2.26 2.19 2.20 3.2M
2025-07-08 2.16 2.23 2.16 2.23 2.5M
2025-07-07 2.13 2.25 2.09 2.20 5.9M
2025-07-04 2.10 2.14 2.10 2.13 3.3M
2025-07-03 2.14 2.14 2.10 2.12 2.4M
2025-07-02 2.17 2.18 2.10 2.14 5.8M
2025-07-01 2.13 2.18 2.13 2.17 5.3M
2025-06-30 2.03 2.15 2.03 2.14 8.3M
2025-06-26 2.00 2.13 2.00 2.03 23.5M
2025-06-25 1.86 2.02 1.86 1.98 15.0M
2025-06-24 1.83 1.86 1.83 1.85 2.4M
2025-06-23 1.82 1.86 1.79 1.83 4.3M
2025-06-20 1.81 1.84 1.81 1.84 2.2M
2025-06-19 1.81 1.83 1.79 1.82 2.1M
2025-06-18 1.80 1.82 1.76 1.81 3.4M
2025-06-17 1.76 1.80 1.76 1.80 5.1M
2025-06-16 1.73 1.77 1.73 1.76 4.7M
2025-06-13 1.75 1.77 1.75 1.76 1.5M
2025-06-12 1.77 1.79 1.75 1.77 2.7M
2025-06-11 1.76 1.79 1.75 1.77 2.1M
2025-06-10 1.72 1.76 1.72 1.76 1.3M
2025-06-09 1.74 1.75 1.72 1.73 1.3M
2025-06-06 1.71 1.74 1.71 1.74 0.6M
2025-06-05 1.70 1.73 1.70 1.71 1.7M
2025-06-04 1.72 1.74 1.68 1.71 1.5M
2025-06-03 1.75 1.75 1.72 1.72 0.3M
2025-05-30 1.76 1.77 1.73 1.75 2.5M
2025-05-29 1.73 1.76 1.72 1.75 3.3M
2025-05-28 1.75 1.76 1.72 1.75 1.9M
2025-05-27 1.75 1.76 1.74 1.75 6.0M
2025-05-26 1.73 1.75 1.72 1.75 2.1M
2025-05-23 1.71 1.73 1.70 1.73 2.0M
2025-05-22 1.70 1.72 1.66 1.71 9.3M
2025-05-21 1.71 1.75 1.69 1.70 7.2M
2025-05-20 1.71 1.72 1.70 1.70 3.8M
2025-05-19 1.69 1.71 1.67 1.71 3.1M
2025-05-16 1.71 1.72 1.68 1.69 2.6M
2025-05-15 1.70 1.71 1.69 1.71 5.5M
2025-05-14 1.69 1.70 1.68 1.70 1.1M
2025-05-13 1.70 1.71 1.67 1.70 1.3M
2025-05-09 1.70 1.70 1.68 1.70 0.4M
2025-05-08 1.70 1.71 1.68 1.71 0.7M
2025-05-07 1.69 1.71 1.68 1.70 0.7M
2025-05-06 1.67 1.70 1.66 1.69 1.2M
2025-05-05 1.66 1.68 1.65 1.67 1.2M
2025-05-02 1.67 1.68 1.65 1.67 0.8M
2025-04-30 1.69 1.69 1.67 1.67 0.1M
2025-04-29 1.67 1.69 1.66 1.68 1.6M
2025-04-28 1.67 1.68 1.66 1.67 0.6M
2025-04-25 1.62 1.67 1.61 1.67 1.6M
2025-04-24 1.62 1.64 1.62 1.63 4.1M
2025-04-23 1.60 1.64 1.60 1.62 1.3M
2025-04-22 1.61 1.63 1.60 1.62 0.5M
2025-04-21 1.61 1.64 1.59 1.62 1.0M
2025-04-18 1.60 1.63 1.59 1.60 0.6M
2025-04-17 1.59 1.61 1.57 1.60 0.4M
2025-04-16 1.55 1.60 1.55 1.60 0.5M
2025-04-15 1.63 1.64 1.58 1.60 1.3M
2025-04-14 1.59 1.63 1.59 1.63 1.2M
2025-04-11 1.58 1.59 1.56 1.58 1.6M
2025-04-10 1.59 1.60 1.57 1.58 1.0M
2025-04-09 1.59 1.59 1.53 1.54 5.8M
2025-04-08 1.56 1.61 1.56 1.61 3.2M
2025-04-07 1.64 1.64 1.53 1.56 2.7M
2025-04-04 1.68 1.69 1.64 1.68 3.5M
2025-04-03 1.67 1.69 1.63 1.69 1.4M
2025-04-02 1.68 1.69 1.64 1.69 0.4M
2025-03-28 1.67 1.70 1.67 1.68 2.3M
2025-03-27 1.66 1.69 1.64 1.67 2.4M
2025-03-26 1.65 1.68 1.64 1.67 1.1M
2025-03-25 1.62 1.67 1.62 1.66 0.6M
2025-03-24 1.64 1.66 1.61 1.62 1.0M
2025-03-21 1.69 1.69 1.65 1.65 1.1M
2025-03-20 1.67 1.69 1.67 1.69 1.0M
2025-03-19 1.66 1.67 1.63 1.66 1.4M
2025-03-17 1.58 1.66 1.58 1.65 5.3M
2025-03-14 1.60 1.60 1.56 1.57 2.4M
2025-03-13 1.55 1.62 1.54 1.61 1.7M
2025-03-12 1.57 1.59 1.53 1.54 1.3M
2025-03-11 1.57 1.60 1.52 1.57 1.9M
2025-03-10 1.65 1.65 1.58 1.59 2.6M
2025-03-07 1.64 1.65 1.62 1.64 1.6M
2025-03-06 1.69 1.69 1.63 1.64 5.4M
2025-03-05 1.68 1.70 1.67 1.69 3.3M
2025-03-04 1.77 1.77 1.68 1.68 5.4M
2025-03-03 1.75 1.78 1.73 1.77 2.5M
2025-02-28 1.73 1.75 1.73 1.75 2.4M
2025-02-27 1.78 1.80 1.74 1.75 6.9M
2025-02-26 1.75 1.79 1.72 1.78 2.1M
2025-02-25 1.76 1.78 1.71 1.74 1.7M
2025-02-24 1.80 1.80 1.75 1.76 1.8M
2025-02-21 1.75 1.82 1.72 1.80 4.6M
2025-02-20 1.71 1.76 1.71 1.74 2.3M
2025-02-19 1.79 1.79 1.72 1.72 1.0M
2025-02-18 1.76 1.80 1.76 1.79 0.9M
2025-02-17 1.79 1.80 1.77 1.79 1.1M
2025-02-14 1.80 1.82 1.80 1.80 1.6M
2025-02-13 1.80 1.81 1.76 1.81 2.7M
2025-02-12 1.75 1.80 1.74 1.80 2.6M
2025-02-10 1.72 1.75 1.72 1.74 1.2M
2025-02-07 1.70 1.74 1.69 1.72 0.9M
2025-02-06 1.67 1.70 1.67 1.70 1.3M
2025-02-05 1.68 1.72 1.67 1.67 0.8M
2025-02-04 1.66 1.69 1.64 1.68 0.4M
2025-02-03 1.65 1.68 1.64 1.67 0.9M
2025-01-31 1.65 1.68 1.64 1.68 0.5M
2025-01-28 1.69 1.69 1.63 1.64 1.9M
2025-01-27 1.73 1.74 1.67 1.69 0.7M
2025-01-24 1.77 1.77 1.71 1.72 1.0M
2025-01-23 1.80 1.80 1.75 1.75 0.5M
2025-01-22 1.79 1.80 1.78 1.80 2.2M
2025-01-21 1.75 1.79 1.74 1.79 1.9M
2025-01-20 1.72 1.75 1.72 1.75 0.9M
2025-01-17 1.70 1.72 1.67 1.72 0.7M
2025-01-16 1.70 1.71 1.67 1.70 1.4M
2025-01-15 1.71 1.71 1.65 1.68 2.1M
2025-01-14 1.68 1.72 1.68 1.70 1.7M
2025-01-13 1.72 1.72 1.65 1.67 4.4M
2025-01-10 1.71 1.74 1.70 1.73 2.0M
2025-01-09 1.71 1.72 1.69 1.71 1.4M
2025-01-08 1.71 1.73 1.69 1.71 3.0M
2025-01-07 1.72 1.72 1.70 1.71 1.7M
2025-01-06 1.72 1.73 1.70 1.71 0.9M
2025-01-03 1.70 1.72 1.70 1.72 4.0M
2025-01-02 1.69 1.72 1.68 1.70 1.9M