Solactive GBS Israel Large

SILLMCP
🏛️ Alemania →
1,758.87
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,720.18 1,720.75 1,720.08 1,720.21 0.0K
08:05 1,720.78 1,720.78 1,719.75 1,719.92 0.0K
08:10 1,719.85 1,720.19 1,719.69 1,719.70 0.0K
08:15 1,719.68 1,719.98 1,719.25 1,719.90 0.0K
08:20 1,719.44 1,719.94 1,719.40 1,719.92 0.0K
08:25 1,719.41 1,719.91 1,719.27 1,719.33 0.0K
08:30 1,719.31 1,719.93 1,719.23 1,719.37 0.0K
08:35 1,719.36 1,720.05 1,717.55 1,718.51 0.0K
08:40 1,719.36 1,719.47 1,718.77 1,718.91 0.0K
08:45 1,719.36 1,719.57 1,718.93 1,719.03 0.0K
08:50 1,719.03 1,719.85 1,719.03 1,719.23 0.0K
08:55 1,719.78 1,719.79 1,716.64 1,716.64 0.0K
09:00 1,716.86 1,719.32 1,716.86 1,719.32 0.0K
09:05 1,718.68 1,719.37 1,717.79 1,719.07 0.0K
09:10 1,718.16 1,719.70 1,717.67 1,719.70 0.0K
09:15 1,719.08 1,719.08 1,716.72 1,716.89 0.0K
09:20 1,717.03 1,718.13 1,716.09 1,716.19 0.0K
09:25 1,717.00 1,718.27 1,716.31 1,717.94 0.0K
09:30 1,717.69 1,719.03 1,717.49 1,717.54 0.0K
09:35 1,717.94 1,718.16 1,716.61 1,717.64 0.0K
09:40 1,718.14 1,718.44 1,716.93 1,717.71 0.0K
09:45 1,717.23 1,718.53 1,717.17 1,717.38 0.0K
09:50 1,717.23 1,717.23 1,715.16 1,715.40 0.0K
09:55 1,716.06 1,716.62 1,715.35 1,716.32 0.0K
10:00 1,716.70 1,716.70 1,715.09 1,715.69 0.0K
10:05 1,716.23 1,716.64 1,715.53 1,715.99 0.0K
10:10 1,714.96 1,715.35 1,713.97 1,714.51 0.0K
10:15 1,714.59 1,716.13 1,714.59 1,715.81 0.0K
10:20 1,716.26 1,716.26 1,715.19 1,715.64 0.0K
10:25 1,715.91 1,716.81 1,715.52 1,715.52 0.0K
10:30 1,715.40 1,717.37 1,715.25 1,717.17 0.0K
10:35 1,717.21 1,717.65 1,716.35 1,717.00 0.0K
10:40 1,717.12 1,718.27 1,716.89 1,717.88 0.0K
10:45 1,717.52 1,719.39 1,717.10 1,719.33 0.0K
10:50 1,719.83 1,719.83 1,718.91 1,719.05 0.0K
10:55 1,719.29 1,719.65 1,717.62 1,717.62 0.0K
11:00 1,717.75 1,718.41 1,717.00 1,717.89 0.0K
11:05 1,718.08 1,718.45 1,717.45 1,717.55 0.0K
11:10 1,718.12 1,718.12 1,716.55 1,717.52 0.0K
11:15 1,716.85 1,717.91 1,716.11 1,716.95 0.0K
11:20 1,718.49 1,718.65 1,716.80 1,718.09 0.0K
11:25 1,719.10 1,719.76 1,718.47 1,718.66 0.0K
11:30 1,718.67 1,720.17 1,718.61 1,718.84 0.0K
11:35 1,718.71 1,720.16 1,718.71 1,718.87 0.0K
11:40 1,718.88 1,719.91 1,718.54 1,719.91 0.0K
11:45 1,720.44 1,720.44 1,718.89 1,718.91 0.0K
11:50 1,718.90 1,719.92 1,718.09 1,718.93 0.0K
11:55 1,718.93 1,719.44 1,717.62 1,718.49 0.0K
12:00 1,718.56 1,719.17 1,717.63 1,718.76 0.0K
12:05 1,719.46 1,719.46 1,717.12 1,718.61 0.0K
12:10 1,718.08 1,718.37 1,717.35 1,718.04 0.0K
12:15 1,718.35 1,719.03 1,717.89 1,718.34 0.0K
12:20 1,718.82 1,719.73 1,717.99 1,718.74 0.0K
12:25 1,718.30 1,719.27 1,718.30 1,718.45 0.0K
12:30 1,718.94 1,719.47 1,717.52 1,718.76 0.0K
12:35 1,718.53 1,719.66 1,717.93 1,719.18 0.0K
12:40 1,719.11 1,719.68 1,718.36 1,719.51 0.0K
12:45 1,719.52 1,720.24 1,717.91 1,718.94 0.0K
12:50 1,719.25 1,719.25 1,717.98 1,718.62 0.0K
12:55 1,719.35 1,722.22 1,718.71 1,722.22 0.0K
13:00 1,721.84 1,722.04 1,720.98 1,721.44 0.0K
13:05 1,721.75 1,721.75 1,720.66 1,720.67 0.0K
13:10 1,721.70 1,722.70 1,721.14 1,721.90 0.0K
13:15 1,721.86 1,725.96 1,721.86 1,725.70 0.0K
13:20 1,725.55 1,725.55 1,723.05 1,723.05 0.0K
13:25 1,723.27 1,725.08 1,723.27 1,724.09 0.0K
13:30 1,724.05 1,724.10 1,722.51 1,723.49 0.0K
13:35 1,723.64 1,724.64 1,723.64 1,724.12 0.0K
13:40 1,724.29 1,724.29 1,722.64 1,723.21 0.0K
13:45 1,723.35 1,724.60 1,722.70 1,724.02 0.0K
13:50 1,723.44 1,724.68 1,723.33 1,724.29 0.0K
13:55 1,723.91 1,724.98 1,723.32 1,723.32 0.0K
14:00 1,723.16 1,724.59 1,722.97 1,723.63 0.0K
14:05 1,723.56 1,724.83 1,722.57 1,723.95 0.0K
14:10 1,724.41 1,724.41 1,722.66 1,723.61 0.0K
14:15 1,723.64 1,724.44 1,722.66 1,723.65 0.0K
14:20 1,724.04 1,724.36 1,722.81 1,723.96 0.0K
14:25 1,723.65 1,724.24 1,723.19 1,723.19 0.0K
14:30 1,723.13 1,725.34 1,723.07 1,725.23 0.0K
14:35 1,725.67 1,727.15 1,725.35 1,726.06 0.0K
14:40 1,726.34 1,726.88 1,725.54 1,725.54 0.0K
14:45 1,725.55 1,726.27 1,724.92 1,724.97 0.0K
14:50 1,725.31 1,726.14 1,724.12 1,724.75 0.0K
14:55 1,725.62 1,726.58 1,724.95 1,725.52 0.0K
15:00 1,723.98 1,723.98 1,720.47 1,721.56 0.0K
15:05 1,722.04 1,723.96 1,722.04 1,722.48 0.0K
15:10 1,722.64 1,722.71 1,720.73 1,721.48 0.0K
15:15 1,721.65 1,722.25 1,719.62 1,721.71 0.0K
15:20 1,722.09 1,722.09 1,718.80 1,718.91 0.0K
15:25 1,718.31 1,719.35 1,717.60 1,719.08 0.0K
15:30 1,718.57 1,719.36 1,714.91 1,714.91 0.0K
15:35 1,715.40 1,715.92 1,712.51 1,712.54 0.0K
15:40 1,712.55 1,713.17 1,711.87 1,711.87 0.0K
15:45 1,711.68 1,711.68 1,709.14 1,709.78 0.0K
15:50 1,709.59 1,712.42 1,709.09 1,712.39 0.0K
15:55 1,711.90 1,714.12 1,711.76 1,714.12 0.0K
16:00 1,713.88 1,714.14 1,711.80 1,712.77 0.0K
16:05 1,712.39 1,714.56 1,712.29 1,713.57 0.0K
16:10 1,713.22 1,716.82 1,713.22 1,716.82 0.0K
16:15 1,716.18 1,716.78 1,715.89 1,716.08 0.0K
16:20 1,716.56 1,716.67 1,715.93 1,716.46 0.0K
16:25 1,716.61 1,717.04 1,716.18 1,716.18 0.0K
16:30 1,716.63 1,716.63 1,715.36 1,715.74 0.0K
16:35 1,715.76 1,717.43 1,715.76 1,716.62 0.0K
16:40 1,717.24 1,717.32 1,716.62 1,716.66 0.0K
16:45 1,716.75 1,718.61 1,716.75 1,717.83 0.0K
16:50 1,717.97 1,718.30 1,717.47 1,718.30 0.0K
16:55 1,717.70 1,717.70 1,716.55 1,716.55 0.0K
17:00 1,716.64 1,717.38 1,716.17 1,716.63 0.0K
17:05 1,716.69 1,717.34 1,716.27 1,716.35 0.0K
17:10 1,716.34 1,717.71 1,716.34 1,717.71 0.0K
17:15 1,717.63 1,718.15 1,717.51 1,718.11 0.0K
17:20 1,718.10 1,718.48 1,717.79 1,717.84 0.0K
17:25 1,717.76 1,718.59 1,717.73 1,717.78 0.0K
17:30 1,717.80 1,718.03 1,717.12 1,717.58 0.0K
17:35 1,718.23 1,718.23 1,716.81 1,716.87 0.0K
17:40 1,716.96 1,717.65 1,716.94 1,717.11 0.0K
17:45 1,717.71 1,717.89 1,716.97 1,717.29 0.0K
17:50 1,717.37 1,718.10 1,717.31 1,717.61 0.0K
17:55 1,717.65 1,718.29 1,716.63 1,716.63 0.0K
18:00 1,716.21 1,717.01 1,716.14 1,716.66 0.0K
18:05 1,717.05 1,717.91 1,716.78 1,717.35 0.0K
18:10 1,717.68 1,717.68 1,716.65 1,716.71 0.0K
18:15 1,717.28 1,717.30 1,716.13 1,716.53 0.0K
18:20 1,715.71 1,716.40 1,714.67 1,715.69 0.0K
18:25 1,715.56 1,716.68 1,715.56 1,716.45 0.0K
18:30 1,716.61 1,717.42 1,716.43 1,717.10 0.0K
18:35 1,717.22 1,717.68 1,716.93 1,717.58 0.0K
18:40 1,717.56 1,717.56 1,716.69 1,716.77 0.0K
18:45 1,716.79 1,717.19 1,716.56 1,716.58 0.0K
18:50 1,717.12 1,717.18 1,716.39 1,717.08 0.0K
18:55 1,717.55 1,717.55 1,716.16 1,716.16 0.0K
19:00 1,717.04 1,717.04 1,715.79 1,716.23 0.0K
19:05 1,715.81 1,716.93 1,715.81 1,716.33 0.0K
19:10 1,716.20 1,717.02 1,716.20 1,716.37 0.0K
19:15 1,716.38 1,716.99 1,716.23 1,716.46 0.0K
19:20 1,716.98 1,717.10 1,716.39 1,716.83 0.0K
19:25 1,716.86 1,716.91 1,716.13 1,716.13 0.0K
19:30 1,716.62 1,717.10 1,716.21 1,716.50 0.0K
19:35 1,716.50 1,716.88 1,715.81 1,716.38 0.0K
19:40 1,716.05 1,716.63 1,715.54 1,716.55 0.0K
19:45 1,716.07 1,716.66 1,716.05 1,716.60 0.0K
19:50 1,716.10 1,716.57 1,716.10 1,716.14 0.0K
19:55 1,716.56 1,716.59 1,716.03 1,716.03 0.0K
20:00 1,716.03 1,716.43 1,715.93 1,716.01 0.0K
20:05 1,716.01 1,716.34 1,713.87 1,715.92 0.0K
20:10 1,715.94 1,716.49 1,715.94 1,716.49 0.0K
20:15 1,716.46 1,716.46 1,713.94 1,715.63 0.0K
20:20 1,715.66 1,716.16 1,714.89 1,715.14 0.0K
20:25 1,715.38 1,715.96 1,715.23 1,715.73 0.0K
20:30 1,714.84 1,715.42 1,714.37 1,714.39 0.0K
20:35 1,714.37 1,715.17 1,714.37 1,714.71 0.0K
20:40 1,714.86 1,715.90 1,714.86 1,715.90 0.0K
20:45 1,715.31 1,716.26 1,715.31 1,716.23 0.0K
20:50 1,716.24 1,716.76 1,716.16 1,716.73 0.0K
20:55 1,716.95 1,716.95 1,716.28 1,716.40 0.0K
21:00 1,716.38 1,717.33 1,716.38 1,716.81 0.0K
21:05 1,716.93 1,717.42 1,716.52 1,716.52 0.0K
21:10 1,716.38 1,716.53 1,716.34 1,716.52 0.0K
21:15 1,717.09 1,717.10 1,716.18 1,716.19 0.0K
21:20 1,716.62 1,716.62 1,715.96 1,715.98 0.0K
21:25 1,715.95 1,716.29 1,715.95 1,716.29 0.0K
21:30 1,716.33 1,717.19 1,716.33 1,716.76 0.0K
21:35 1,716.77 1,717.09 1,716.53 1,716.87 0.0K
21:40 1,716.46 1,716.96 1,716.33 1,716.37 0.0K
21:45 1,716.38 1,717.00 1,716.25 1,716.29 0.0K
21:50 1,716.48 1,717.61 1,716.48 1,717.48 0.0K
21:55 1,717.79 1,717.97 1,717.22 1,717.40 0.0K
22:00 1,717.37 1,717.90 1,717.14 1,717.43 0.0K
22:05 1,717.19 1,717.68 1,717.11 1,717.15 0.0K
22:10 1,717.42 1,717.62 1,717.35 1,717.36 0.0K
22:15 1,717.14 1,717.61 1,717.06 1,717.60 0.0K
22:20 1,717.27 1,717.60 1,717.01 1,717.11 0.0K
22:25 1,717.29 1,717.29 1,714.74 1,714.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles