Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ Alemania →
85.06
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.33 84.52 84.33 84.45 0.0K
09:05 84.42 84.54 84.39 84.46 0.0K
09:10 84.43 84.66 84.43 84.66 0.0K
09:15 84.72 84.75 84.56 84.63 0.0K
09:20 84.64 84.68 84.60 84.63 0.0K
09:25 84.66 84.72 84.66 84.68 0.0K
09:30 84.69 84.70 84.63 84.70 0.0K
09:35 84.70 84.70 84.61 84.61 0.0K
09:40 84.58 84.63 84.58 84.63 0.0K
09:45 84.64 84.70 84.64 84.70 0.0K
09:50 84.69 84.71 84.67 84.69 0.0K
09:55 84.72 84.73 84.69 84.69 0.0K
10:00 84.67 84.67 84.58 84.61 0.0K
10:05 84.61 84.64 84.57 84.64 0.0K
10:10 84.64 84.66 84.63 84.66 0.0K
10:15 84.67 84.71 84.67 84.71 0.0K
10:20 84.72 84.72 84.64 84.66 0.0K
10:25 84.68 84.68 84.66 84.68 0.0K
10:30 84.68 84.79 84.68 84.77 0.0K
10:35 84.77 84.78 84.76 84.76 0.0K
10:40 84.74 84.75 84.73 84.74 0.0K
10:45 84.72 84.78 84.71 84.76 0.0K
10:50 84.75 84.75 84.71 84.71 0.0K
10:55 84.67 84.69 84.67 84.69 0.0K
11:00 84.70 84.70 84.65 84.65 0.0K
11:05 84.65 84.69 84.65 84.68 0.0K
11:10 84.67 84.67 84.62 84.62 0.0K
11:15 84.63 84.65 84.61 84.63 0.0K
11:20 84.63 84.65 84.62 84.64 0.0K
11:25 84.65 84.69 84.65 84.68 0.0K
11:30 84.67 84.70 84.67 84.70 0.0K
11:35 84.70 84.76 84.70 84.74 0.0K
11:40 84.75 84.84 84.75 84.84 0.0K
11:45 84.85 84.87 84.83 84.87 0.0K
11:50 84.88 84.95 84.88 84.92 0.0K
11:55 84.96 84.99 84.96 84.99 0.0K
12:00 84.99 84.99 84.96 84.96 0.0K
12:05 84.95 84.95 84.90 84.93 0.0K
12:10 84.92 84.96 84.92 84.96 0.0K
12:15 84.97 84.99 84.95 84.97 0.0K
12:20 84.97 84.97 84.92 84.92 0.0K
12:25 84.90 84.94 84.90 84.94 0.0K
12:30 84.94 84.97 84.93 84.94 0.0K
12:35 84.92 84.92 84.88 84.88 0.0K
12:40 84.87 84.87 84.82 84.82 0.0K
12:45 84.82 84.86 84.82 84.86 0.0K
12:50 84.87 84.87 84.82 84.84 0.0K
12:55 84.84 84.85 84.84 84.84 0.0K
13:00 84.85 84.86 84.84 84.86 0.0K
13:05 84.85 84.86 84.85 84.85 0.0K
13:10 84.83 84.84 84.81 84.81 0.0K
13:15 84.81 84.83 84.81 84.83 0.0K
13:20 84.84 84.87 84.83 84.84 0.0K
13:25 84.82 84.82 84.80 84.80 0.0K
13:30 84.80 84.83 84.79 84.82 0.0K
13:35 84.83 84.83 84.78 84.78 0.0K
13:40 84.80 84.83 84.80 84.82 0.0K
13:45 84.82 84.84 84.82 84.84 0.0K
13:50 84.84 84.86 84.84 84.86 0.0K
13:55 84.83 84.83 84.81 84.82 0.0K
14:00 84.82 84.87 84.82 84.86 0.0K
14:05 84.87 84.88 84.85 84.86 0.0K
14:10 84.84 84.85 84.81 84.84 0.0K
14:15 84.84 84.84 84.80 84.80 0.0K
14:20 84.80 84.85 84.80 84.84 0.0K
14:25 84.84 84.84 84.80 84.84 0.0K
14:30 84.88 84.94 84.88 84.90 0.0K
14:35 84.90 84.99 84.90 84.98 0.0K
14:40 85.00 85.03 85.00 85.02 0.0K
14:45 85.02 85.11 85.02 85.11 0.0K
14:50 85.11 85.11 85.07 85.11 0.0K
14:55 85.14 85.16 85.14 85.15 0.0K
15:00 85.15 85.16 85.12 85.13 0.0K
15:05 85.13 85.15 85.12 85.12 0.0K
15:10 85.16 85.20 85.16 85.20 0.0K
15:15 85.20 85.20 85.15 85.19 0.0K
15:20 85.19 85.21 85.17 85.17 0.0K
15:25 85.19 85.22 85.17 85.22 0.0K
15:30 85.22 85.22 85.16 85.16 0.0K
15:35 85.16 85.21 85.14 85.21 0.0K
15:40 85.23 85.23 85.19 85.19 0.0K
15:45 85.20 85.21 85.12 85.13 0.0K
15:50 85.12 85.12 85.01 85.04 0.0K
15:55 85.02 85.04 85.00 85.03 0.0K
16:00 85.05 85.13 85.05 85.07 0.0K
16:05 85.06 85.12 85.06 85.10 0.0K
16:10 85.13 85.15 85.11 85.13 0.0K
16:15 85.10 85.10 85.08 85.09 0.0K
16:20 85.09 85.17 85.09 85.17 0.0K
16:25 85.20 85.27 85.20 85.27 0.0K
16:30 85.28 85.29 85.24 85.29 0.0K
16:35 85.29 85.29 85.26 85.27 0.0K
16:40 85.31 85.32 85.20 85.20 0.0K
16:45 85.30 85.38 85.30 85.38 0.0K
16:50 85.38 85.40 85.32 85.34 0.0K
16:55 85.34 85.41 85.33 85.41 0.0K
17:00 85.42 85.43 85.38 85.40 0.0K
17:05 85.40 85.40 85.38 85.38 0.0K
17:10 85.36 85.41 85.36 85.40 0.0K
17:15 85.38 85.39 85.37 85.37 0.0K
17:20 85.37 85.38 85.34 85.36 0.0K
17:25 85.34 85.34 85.31 85.31 0.0K
17:30 85.31 85.31 85.25 85.26 0.0K
17:35 85.32 85.32 85.31 85.31 0.0K
17:40 85.31 85.31 85.31 85.31 0.0K
17:45 85.31 85.32 85.31 85.31 0.0K
17:50 85.31 85.32 85.30 85.31 0.0K
17:55 85.31 85.32 85.31 85.32 0.0K
18:00 85.32 85.32 85.30 85.30 0.0K
18:05 85.30 85.30 85.28 85.30 0.0K
18:10 85.30 85.30 85.29 85.30 0.0K
18:15 85.30 85.30 85.29 85.29 0.0K
18:20 85.30 85.30 85.28 85.28 0.0K
18:25 85.28 85.28 85.27 85.27 0.0K
18:30 85.27 85.28 85.27 85.28 0.0K
18:35 85.28 85.29 85.28 85.29 0.0K
18:40 85.28 85.29 85.28 85.28 0.0K
18:45 85.29 85.30 85.29 85.30 0.0K
18:50 85.30 85.30 85.30 85.30 0.0K
18:55 85.30 85.31 85.30 85.31 0.0K
19:00 85.31 85.31 85.30 85.31 0.0K
19:05 85.31 85.32 85.31 85.32 0.0K
19:10 85.32 85.33 85.32 85.33 0.0K
19:15 85.33 85.34 85.33 85.33 0.0K
19:20 85.33 85.34 85.33 85.34 0.0K
19:25 85.34 85.35 85.34 85.35 0.0K
19:30 85.34 85.35 85.34 85.35 0.0K
19:35 85.35 85.36 85.35 85.36 0.0K
19:40 85.36 85.37 85.36 85.36 0.0K
19:45 85.37 85.38 85.36 85.38 0.0K
19:50 85.37 85.38 85.37 85.37 0.0K
19:55 85.37 85.37 85.36 85.37 0.0K
20:00 85.37 85.38 85.36 85.37 0.0K
20:05 85.37 85.38 85.37 85.37 0.0K
20:10 85.37 85.37 85.36 85.36 0.0K
20:15 85.36 85.36 85.36 85.36 0.0K
20:20 85.36 85.36 85.35 85.35 0.0K
20:25 85.35 85.35 85.35 85.35 0.0K
20:30 85.35 85.35 85.35 85.35 0.0K
20:35 85.35 85.36 85.35 85.36 0.0K
20:40 85.36 85.37 85.36 85.36 0.0K
20:45 85.36 85.37 85.36 85.37 0.0K
20:50 85.38 85.38 85.38 85.38 0.0K
20:55 85.38 85.38 85.38 85.38 0.0K
21:00 85.38 85.38 85.38 85.38 0.0K
21:05 85.38 85.38 85.37 85.38 0.0K
21:10 85.38 85.38 85.38 85.38 0.0K
21:15 85.38 85.38 85.38 85.38 0.0K
21:20 85.38 85.39 85.38 85.39 0.0K
21:25 85.39 85.40 85.39 85.40 0.0K
21:30 85.40 85.40 85.39 85.39 0.0K
21:35 85.39 85.39 85.38 85.39 0.0K
21:40 85.39 85.39 85.38 85.39 0.0K
21:45 85.39 85.40 85.39 85.40 0.0K
21:50 85.39 85.39 85.39 85.39 0.0K
21:55 85.39 85.39 85.39 85.39 0.0K
22:00 85.39 85.39 85.38 85.39 0.0K
22:05 85.39 85.39 85.38 85.39 0.0K
22:10 85.39 85.39 85.38 85.39 0.0K
22:15 85.39 85.39 85.38 85.39 0.0K
22:20 85.39 85.40 85.39 85.40 0.0K
22:25 85.40 85.41 85.40 85.41 0.0K
22:30 85.41 85.42 85.41 85.42 0.0K
22:35 85.41 85.42 85.41 85.41 0.0K
22:40 85.41 85.41 85.40 85.41 0.0K
22:45 85.41 85.41 85.32 85.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles