Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ Alemania →
85.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 75.97 76.50 75.93 76.23 0.0K
09:05 76.15 76.24 75.91 75.97 0.0K
09:10 75.97 76.16 75.97 76.00 0.0K
09:15 75.98 76.21 75.96 76.09 0.0K
09:20 76.10 76.48 76.10 76.48 0.0K
09:25 76.56 76.58 76.33 76.35 0.0K
09:30 76.34 76.34 76.12 76.30 0.0K
09:35 76.26 76.26 76.04 76.06 0.0K
09:40 76.09 76.17 76.04 76.08 0.0K
09:45 76.08 76.28 76.06 76.13 0.0K
09:50 76.13 76.49 76.13 76.42 0.0K
09:55 76.48 76.62 76.46 76.46 0.0K
10:00 76.37 76.37 76.07 76.07 0.0K
10:05 76.08 76.24 75.98 76.20 0.0K
10:10 76.17 76.28 76.13 76.14 0.0K
10:15 76.09 76.18 76.09 76.09 0.0K
10:20 76.18 76.20 76.05 76.06 0.0K
10:25 76.10 76.22 76.10 76.17 0.0K
10:30 76.17 76.32 76.16 76.32 0.0K
10:35 76.32 76.49 76.29 76.49 0.0K
10:40 76.54 76.66 76.54 76.64 0.0K
10:45 76.65 76.78 76.65 76.74 0.0K
10:50 76.68 76.68 76.55 76.63 0.0K
10:55 76.63 76.73 76.62 76.73 0.0K
11:00 76.70 76.77 76.66 76.67 0.0K
11:05 76.67 76.85 76.67 76.82 0.0K
11:10 76.85 76.86 76.77 76.80 0.0K
11:15 76.80 76.88 76.78 76.85 0.0K
11:20 76.84 76.88 76.77 76.88 0.0K
11:25 76.77 76.78 76.71 76.73 0.0K
11:30 76.75 76.84 76.75 76.83 0.0K
11:35 76.83 76.84 76.72 76.78 0.0K
11:40 76.80 76.88 76.79 76.88 0.0K
11:45 76.86 76.86 76.66 76.66 0.0K
11:50 76.67 76.68 76.56 76.56 0.0K
11:55 76.51 76.53 76.50 76.52 0.0K
12:00 76.51 76.56 76.38 76.56 0.0K
12:05 76.59 76.67 76.59 76.64 0.0K
12:10 76.56 76.56 76.47 76.47 0.0K
12:15 76.47 76.54 76.46 76.54 0.0K
12:20 76.54 76.56 76.49 76.53 0.0K
12:25 76.53 76.60 76.52 76.59 0.0K
12:30 76.60 76.65 76.54 76.65 0.0K
12:35 76.64 76.75 76.63 76.70 0.0K
12:40 76.72 76.75 76.70 76.73 0.0K
12:45 76.71 76.72 76.65 76.72 0.0K
12:50 76.70 76.70 76.59 76.67 0.0K
12:55 76.68 76.74 76.68 76.72 0.0K
13:00 76.75 76.85 76.75 76.84 0.0K
13:05 76.83 76.85 76.80 76.83 0.0K
13:10 76.80 76.84 76.78 76.84 0.0K
13:15 76.81 77.00 76.77 76.97 0.0K
13:20 76.98 77.04 76.98 77.02 0.0K
13:25 77.00 77.00 76.93 76.94 0.0K
13:30 76.95 77.11 76.95 77.10 0.0K
13:35 77.10 77.18 77.10 77.18 0.0K
13:40 77.16 77.25 77.15 77.21 0.0K
13:45 77.22 77.37 77.19 77.37 0.0K
13:50 77.34 77.41 77.34 77.39 0.0K
13:55 77.43 77.44 77.40 77.44 0.0K
14:00 77.45 77.46 77.30 77.30 0.0K
14:05 77.28 77.33 77.24 77.33 0.0K
14:10 77.37 77.43 77.36 77.41 0.0K
14:15 77.41 77.50 77.41 77.50 0.0K
14:20 77.50 77.51 77.38 77.42 0.0K
14:25 77.42 77.52 77.40 77.52 0.0K
14:30 77.53 77.60 77.53 77.55 0.0K
14:35 77.57 77.61 77.57 77.57 0.0K
14:40 77.53 77.58 77.53 77.58 0.0K
14:45 77.59 77.67 77.59 77.64 0.0K
14:50 77.63 77.71 77.61 77.67 0.0K
14:55 77.71 77.79 77.69 77.79 0.0K
15:00 77.75 77.92 77.75 77.91 0.0K
15:05 77.91 78.08 77.89 78.08 0.0K
15:10 78.12 78.19 78.10 78.15 0.0K
15:15 78.14 78.14 78.09 78.09 0.0K
15:20 78.10 78.12 78.00 78.00 0.0K
15:25 78.06 78.15 78.06 78.14 0.0K
15:30 78.12 78.14 78.06 78.14 0.0K
15:35 78.12 78.12 78.00 78.09 0.0K
15:40 77.98 78.05 77.94 78.04 0.0K
15:45 78.03 78.09 77.98 78.00 0.0K
15:50 78.04 78.04 77.89 78.03 0.0K
15:55 78.06 78.10 78.06 78.09 0.0K
16:00 78.08 78.08 77.99 78.01 0.0K
16:05 78.01 78.10 77.99 78.10 0.0K
16:10 78.11 78.15 78.10 78.15 0.0K
16:15 78.16 78.22 78.16 78.21 0.0K
16:20 78.20 78.24 78.19 78.21 0.0K
16:25 78.19 78.28 78.18 78.28 0.0K
16:30 78.26 78.26 78.17 78.25 0.0K
16:35 78.27 78.31 78.27 78.29 0.0K
16:40 78.26 78.27 78.21 78.21 0.0K
16:45 78.19 78.19 78.04 78.05 0.0K
16:50 78.03 78.03 77.87 77.87 0.0K
16:55 77.88 77.88 77.74 77.75 0.0K
17:00 77.75 77.79 77.74 77.79 0.0K
17:05 77.80 77.81 77.70 77.70 0.0K
17:10 77.69 77.69 77.58 77.61 0.0K
17:15 77.61 77.62 77.53 77.59 0.0K
17:20 77.61 77.66 77.58 77.58 0.0K
17:25 77.61 77.63 77.56 77.56 0.0K
17:30 77.56 77.58 77.50 77.51 0.0K
17:35 77.49 77.49 77.47 77.48 0.0K
17:40 77.49 77.50 77.48 77.49 0.0K
17:45 77.49 77.50 77.49 77.50 0.0K
17:50 77.50 77.51 77.49 77.49 0.0K
17:55 77.51 77.52 77.51 77.52 0.0K
18:00 77.52 77.52 77.51 77.52 0.0K
18:05 77.52 77.52 77.50 77.51 0.0K
18:10 77.51 77.51 77.50 77.51 0.0K
18:15 77.50 77.51 77.50 77.51 0.0K
18:20 77.51 77.52 77.51 77.52 0.0K
18:25 77.52 77.52 77.51 77.51 0.0K
18:30 77.51 77.54 77.51 77.53 0.0K
18:35 77.52 77.53 77.52 77.53 0.0K
18:40 77.52 77.53 77.52 77.53 0.0K
18:45 77.53 77.53 77.51 77.53 0.0K
18:50 77.53 77.53 77.52 77.53 0.0K
18:55 77.53 77.56 77.53 77.56 0.0K
19:00 77.56 77.56 77.55 77.55 0.0K
19:05 77.55 77.56 77.55 77.55 0.0K
19:10 77.55 77.58 77.55 77.57 0.0K
19:15 77.57 77.57 77.55 77.55 0.0K
19:20 77.56 77.59 77.56 77.58 0.0K
19:25 77.58 77.61 77.58 77.61 0.0K
19:30 77.61 77.61 77.60 77.61 0.0K
19:35 77.62 77.62 77.61 77.62 0.0K
19:40 77.62 77.62 77.60 77.61 0.0K
19:45 77.61 77.63 77.61 77.62 0.0K
19:50 77.62 77.63 77.61 77.62 0.0K
19:55 77.62 77.64 77.62 77.63 0.0K
20:00 77.63 77.63 77.61 77.62 0.0K
20:05 77.62 77.63 77.61 77.63 0.0K
20:10 77.63 77.65 77.62 77.65 0.0K
20:15 77.65 77.65 77.64 77.64 0.0K
20:20 77.65 77.65 77.63 77.63 0.0K
20:25 77.62 77.62 77.61 77.61 0.0K
20:30 77.60 77.62 77.57 77.61 0.0K
20:35 77.62 77.64 77.62 77.64 0.0K
20:40 77.64 77.65 77.64 77.64 0.0K
20:45 77.64 77.65 77.63 77.64 0.0K
20:50 77.64 77.64 77.63 77.64 0.0K
20:55 77.64 77.65 77.64 77.65 0.0K
21:00 77.65 77.65 77.64 77.64 0.0K
21:05 77.64 77.66 77.63 77.65 0.0K
21:10 77.65 77.65 77.64 77.65 0.0K
21:15 77.65 77.66 77.65 77.65 0.0K
21:20 77.65 77.65 77.64 77.65 0.0K
21:25 77.65 77.65 77.65 77.65 0.0K
21:30 77.65 77.66 77.65 77.65 0.0K
21:35 77.65 77.66 77.65 77.66 0.0K
21:40 77.65 77.65 77.63 77.63 0.0K
21:45 77.63 77.63 77.63 77.63 0.0K
21:50 77.62 77.63 77.62 77.63 0.0K
21:55 77.63 77.63 77.62 77.62 0.0K
22:00 77.62 77.62 77.62 77.62 0.0K
22:05 77.61 77.62 77.61 77.61 0.0K
22:10 77.60 77.62 77.60 77.62 0.0K
22:15 77.62 77.62 77.61 77.61 0.0K
22:20 77.61 77.62 77.61 77.62 0.0K
22:25 77.63 77.63 77.62 77.62 0.0K
22:30 77.63 77.63 77.61 77.62 0.0K
22:35 77.62 77.63 77.61 77.62 0.0K
22:40 77.63 77.64 77.63 77.64 0.0K
22:45 77.64 77.64 77.44 77.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles