Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 4,039.22 4,039.26 4,039.21 4,039.26 0.0K
01:05 4,039.25 4,039.28 4,039.23 4,039.25 0.0K
01:10 4,039.26 4,039.33 4,039.26 4,039.31 0.0K
01:15 4,039.31 4,039.36 4,039.28 4,039.33 0.0K
01:20 4,039.34 4,039.34 4,039.30 4,039.31 0.0K
01:25 4,039.32 4,039.35 4,039.30 4,039.33 0.0K
01:30 4,039.33 4,039.35 4,039.29 4,039.32 0.0K
01:35 4,039.32 4,039.32 4,039.25 4,039.28 0.0K
01:40 4,039.29 4,039.29 4,039.24 4,039.28 0.0K
01:45 4,039.25 4,039.34 4,039.25 4,039.31 0.0K
01:50 4,039.31 4,039.33 4,039.26 4,039.33 0.0K
01:55 4,039.33 4,039.33 4,035.41 4,035.41 0.0K
02:00 4,035.81 4,036.34 4,034.65 4,036.24 0.0K
02:05 4,036.74 4,037.27 4,036.32 4,036.92 0.0K
02:10 4,037.02 4,037.26 4,036.81 4,036.99 0.0K
02:15 4,036.99 4,037.90 4,036.69 4,037.24 0.0K
02:20 4,037.45 4,038.82 4,037.45 4,038.66 0.0K
02:25 4,038.67 4,038.83 4,038.44 4,038.56 0.0K
02:30 4,038.55 4,039.41 4,038.45 4,039.41 0.0K
02:35 4,039.31 4,039.42 4,038.59 4,038.78 0.0K
02:40 4,038.76 4,038.87 4,038.32 4,038.34 0.0K
02:45 4,038.14 4,038.54 4,038.14 4,038.41 0.0K
02:50 4,038.51 4,038.61 4,038.27 4,038.39 0.0K
02:55 4,037.92 4,038.16 4,037.92 4,038.03 0.0K
03:00 4,038.00 4,038.14 4,037.59 4,037.94 0.0K
03:05 4,038.06 4,038.17 4,037.61 4,037.89 0.0K
03:10 4,037.64 4,037.70 4,037.41 4,037.48 0.0K
03:15 4,037.44 4,037.73 4,037.37 4,037.73 0.0K
03:20 4,037.58 4,037.64 4,036.88 4,037.07 0.0K
03:25 4,037.45 4,037.54 4,037.22 4,037.35 0.0K
03:30 4,037.44 4,037.57 4,037.16 4,037.44 0.0K
03:35 4,037.49 4,037.78 4,037.20 4,037.78 0.0K
03:40 4,037.24 4,037.90 4,037.24 4,037.58 0.0K
03:45 4,037.58 4,037.69 4,037.37 4,037.59 0.0K
03:50 4,037.48 4,037.51 4,037.33 4,037.38 0.0K
03:55 4,037.44 4,037.44 4,036.31 4,036.31 0.0K
04:00 4,036.42 4,036.66 4,036.08 4,036.27 0.0K
04:05 4,036.18 4,036.35 4,036.18 4,036.25 0.0K
04:10 4,035.93 4,036.11 4,035.92 4,036.02 0.0K
04:15 4,035.79 4,035.94 4,035.73 4,035.94 0.0K
04:20 4,035.85 4,036.65 4,035.85 4,036.59 0.0K
04:25 4,036.54 4,036.59 4,036.33 4,036.33 0.0K
04:30 4,036.33 4,036.63 4,035.97 4,036.20 0.0K
04:35 4,036.21 4,036.51 4,036.12 4,036.16 0.0K
04:40 4,036.07 4,036.70 4,036.07 4,036.70 0.0K
04:45 4,036.69 4,036.69 4,035.99 4,036.10 0.0K
04:50 4,036.00 4,036.67 4,036.00 4,036.65 0.0K
04:55 4,036.63 4,036.68 4,036.45 4,036.68 0.0K
05:00 4,036.58 4,036.91 4,036.55 4,036.89 0.0K
05:05 4,036.79 4,037.14 4,036.79 4,037.03 0.0K
05:10 4,037.01 4,037.08 4,036.76 4,037.04 0.0K
05:15 4,036.92 4,037.11 4,036.82 4,036.82 0.0K
05:20 4,036.89 4,037.06 4,036.67 4,036.70 0.0K
05:25 4,036.71 4,036.80 4,036.61 4,036.78 0.0K
05:30 4,036.77 4,037.09 4,036.75 4,036.96 0.0K
05:35 4,037.07 4,037.23 4,036.67 4,037.11 0.0K
05:40 4,036.99 4,036.99 4,036.45 4,036.96 0.0K
05:45 4,036.99 4,037.00 4,036.73 4,036.85 0.0K
05:50 4,036.85 4,037.27 4,036.52 4,037.11 0.0K
05:55 4,037.02 4,037.16 4,037.02 4,037.15 0.0K
06:00 4,037.01 4,037.58 4,036.95 4,037.41 0.0K
06:05 4,037.40 4,037.86 4,037.29 4,037.86 0.0K
06:10 4,038.14 4,038.16 4,037.71 4,037.71 0.0K
06:15 4,037.71 4,037.90 4,037.57 4,037.57 0.0K
06:20 4,037.56 4,037.79 4,037.47 4,037.67 0.0K
06:25 4,037.75 4,038.01 4,037.58 4,037.99 0.0K
06:30 4,037.73 4,037.73 4,037.11 4,037.51 0.0K
06:35 4,037.47 4,037.95 4,037.47 4,037.87 0.0K
06:40 4,037.63 4,037.90 4,037.59 4,037.59 0.0K
06:45 4,037.49 4,037.72 4,037.49 4,037.70 0.0K
06:50 4,037.71 4,037.81 4,037.33 4,037.47 0.0K
06:55 4,037.81 4,038.23 4,037.78 4,038.15 0.0K
07:00 4,038.24 4,038.24 4,037.27 4,037.57 0.0K
07:05 4,037.46 4,037.53 4,037.20 4,037.32 0.0K
07:10 4,037.51 4,037.86 4,037.43 4,037.72 0.0K
07:15 4,037.43 4,037.60 4,036.84 4,036.84 0.0K
07:20 4,036.74 4,037.43 4,036.67 4,036.92 0.0K
07:25 4,036.73 4,036.96 4,036.37 4,036.63 0.0K
07:30 4,036.73 4,037.38 4,036.72 4,037.31 0.0K
07:35 4,037.25 4,037.66 4,036.98 4,037.55 0.0K
07:40 4,037.15 4,037.49 4,037.09 4,037.26 0.0K
07:45 4,037.20 4,037.31 4,036.78 4,037.12 0.0K
07:50 4,037.16 4,037.45 4,036.97 4,037.23 0.0K
07:55 4,037.23 4,037.47 4,036.79 4,037.47 0.0K
08:00 4,037.48 4,038.00 4,037.48 4,037.95 0.0K
08:05 4,038.05 4,038.05 4,037.91 4,037.93 0.0K
08:10 4,037.33 4,037.44 4,037.08 4,037.08 0.0K
08:15 4,037.04 4,037.06 4,036.92 4,036.98 0.0K
08:20 4,037.08 4,037.21 4,036.99 4,037.10 0.0K
08:25 4,036.94 4,037.09 4,036.92 4,037.06 0.0K
08:30 4,037.09 4,037.14 4,036.94 4,037.01 0.0K
08:35 4,037.04 4,037.04 4,036.85 4,037.03 0.0K
08:40 4,037.09 4,037.20 4,037.03 4,037.15 0.0K
08:45 4,037.13 4,037.39 4,037.12 4,037.39 0.0K
08:50 4,037.44 4,037.50 4,037.18 4,037.27 0.0K
08:55 4,037.11 4,037.15 4,036.86 4,036.86 0.0K
09:00 4,036.95 4,043.50 4,036.95 4,043.29 0.0K
09:05 4,043.26 4,043.26 4,041.83 4,043.20 0.0K
09:10 4,043.12 4,044.07 4,042.97 4,044.03 0.0K
09:15 4,044.42 4,044.88 4,042.66 4,043.95 0.0K
09:20 4,043.96 4,043.96 4,042.58 4,043.03 0.0K
09:25 4,043.01 4,043.17 4,042.71 4,042.85 0.0K
09:30 4,043.18 4,043.18 4,042.49 4,042.80 0.0K
09:35 4,042.43 4,042.88 4,042.30 4,042.82 0.0K
09:40 4,042.87 4,043.75 4,042.26 4,043.75 0.0K
09:45 4,043.77 4,044.63 4,043.76 4,044.59 0.0K
09:50 4,044.58 4,044.76 4,044.30 4,044.40 0.0K
09:55 4,044.07 4,044.91 4,044.03 4,044.91 0.0K
10:00 4,044.94 4,044.94 4,042.84 4,042.84 0.0K
10:05 4,042.75 4,043.09 4,042.73 4,042.84 0.0K
10:10 4,043.24 4,044.23 4,042.82 4,043.44 0.0K
10:15 4,043.44 4,044.05 4,043.44 4,043.95 0.0K
10:20 4,043.94 4,044.31 4,043.71 4,043.74 0.0K
10:25 4,043.52 4,044.07 4,043.25 4,043.25 0.0K
10:30 4,043.24 4,043.69 4,043.08 4,043.67 0.0K
10:35 4,043.17 4,043.25 4,042.46 4,042.90 0.0K
10:40 4,042.83 4,043.07 4,042.44 4,042.45 0.0K
10:45 4,042.43 4,042.55 4,042.43 4,042.54 0.0K
10:50 4,042.60 4,043.15 4,042.60 4,043.04 0.0K
10:55 4,042.96 4,042.96 4,042.10 4,042.48 0.0K
11:00 4,042.13 4,042.61 4,040.91 4,041.33 0.0K
11:05 4,041.75 4,041.79 4,040.70 4,041.22 0.0K
11:10 4,041.38 4,041.45 4,041.21 4,041.27 0.0K
11:15 4,041.42 4,041.65 4,041.35 4,041.65 0.0K
11:20 4,041.62 4,041.79 4,041.48 4,041.53 0.0K
11:25 4,041.52 4,041.55 4,041.49 4,041.49 0.0K
11:30 4,041.55 4,041.87 4,040.67 4,041.29 0.0K
11:35 4,040.82 4,040.82 4,040.30 4,040.75 0.0K
11:40 4,040.76 4,040.76 4,040.20 4,040.28 0.0K
11:45 4,040.28 4,040.32 4,039.93 4,040.25 0.0K
11:50 4,040.26 4,040.62 4,040.14 4,040.61 0.0K
11:55 4,040.26 4,040.79 4,040.21 4,040.43 0.0K
12:00 4,040.62 4,040.65 4,040.16 4,040.65 0.0K
12:05 4,040.68 4,040.87 4,040.19 4,040.87 0.0K
12:10 4,040.86 4,041.05 4,040.86 4,041.04 0.0K
12:15 4,040.93 4,041.44 4,040.93 4,041.39 0.0K
12:20 4,041.42 4,041.43 4,041.20 4,041.21 0.0K
12:25 4,041.25 4,041.25 4,040.48 4,040.49 0.0K
12:30 4,040.48 4,041.48 4,040.48 4,041.07 0.0K
12:35 4,041.03 4,041.07 4,040.96 4,041.07 0.0K
12:40 4,040.81 4,040.88 4,040.42 4,040.42 0.0K
12:45 4,040.39 4,040.51 4,039.83 4,039.83 0.0K
12:50 4,039.96 4,040.03 4,039.86 4,039.86 0.0K
12:55 4,039.81 4,039.92 4,039.21 4,039.80 0.0K
13:00 4,039.81 4,039.81 4,039.00 4,039.05 0.0K
13:05 4,038.88 4,039.93 4,038.88 4,039.86 0.0K
13:10 4,040.04 4,040.18 4,039.70 4,039.70 0.0K
13:15 4,039.59 4,040.40 4,039.52 4,039.54 0.0K
13:20 4,039.48 4,039.70 4,039.17 4,039.22 0.0K
13:25 4,039.22 4,039.22 4,038.25 4,038.74 0.0K
13:30 4,038.70 4,038.73 4,038.06 4,038.13 0.0K
13:35 4,038.13 4,038.13 4,037.47 4,037.53 0.0K
13:40 4,037.58 4,037.90 4,037.47 4,037.89 0.0K
13:45 4,037.88 4,037.95 4,037.77 4,037.94 0.0K
13:50 4,037.97 4,038.45 4,037.88 4,038.09 0.0K
13:55 4,038.67 4,038.88 4,038.21 4,038.88 0.0K
14:00 4,038.98 4,039.07 4,038.45 4,038.64 0.0K
14:05 4,038.63 4,038.89 4,038.42 4,038.43 0.0K
14:10 4,038.65 4,038.92 4,038.65 4,038.87 0.0K
14:15 4,038.78 4,039.11 4,038.73 4,038.87 0.0K
14:20 4,038.86 4,038.86 4,037.86 4,037.92 0.0K
14:25 4,037.69 4,038.23 4,037.69 4,038.13 0.0K
14:30 4,039.81 4,041.93 4,039.81 4,040.95 0.0K
14:35 4,041.28 4,041.31 4,039.89 4,040.82 0.0K
14:40 4,041.86 4,042.52 4,041.75 4,041.95 0.0K
14:45 4,041.89 4,042.14 4,041.53 4,042.14 0.0K
14:50 4,042.15 4,042.38 4,041.37 4,041.47 0.0K
14:55 4,041.91 4,041.91 4,040.99 4,040.99 0.0K
15:00 4,040.80 4,041.45 4,040.80 4,041.39 0.0K
15:05 4,041.20 4,041.20 4,040.40 4,040.59 0.0K
15:10 4,040.60 4,041.01 4,040.25 4,041.01 0.0K
15:15 4,041.10 4,041.61 4,040.62 4,040.62 0.0K
15:20 4,040.69 4,040.69 4,040.02 4,040.06 0.0K
15:25 4,040.04 4,040.10 4,039.41 4,039.51 0.0K
15:30 4,059.61 4,064.63 4,056.05 4,064.63 0.0K
15:35 4,065.22 4,065.43 4,046.78 4,046.78 0.0K
15:40 4,046.78 4,069.25 4,046.78 4,069.25 0.0K
15:45 4,070.23 4,070.23 4,058.27 4,066.19 0.0K
15:50 4,064.49 4,064.49 4,056.24 4,059.90 0.0K
15:55 4,062.36 4,064.46 4,061.77 4,063.04 0.0K
16:00 4,063.75 4,063.75 4,048.24 4,048.24 0.0K
16:05 4,049.15 4,059.19 4,049.15 4,058.06 0.0K
16:10 4,049.80 4,049.80 4,039.88 4,039.88 0.0K
16:15 4,039.35 4,039.35 4,027.02 4,027.02 0.0K
16:20 4,027.34 4,038.02 4,027.34 4,037.41 0.0K
16:25 4,038.50 4,042.39 4,038.50 4,040.94 0.0K
16:30 4,039.74 4,051.82 4,039.74 4,048.35 0.0K
16:35 4,048.63 4,049.06 4,042.24 4,042.24 0.0K
16:40 4,042.62 4,046.20 4,042.26 4,044.15 0.0K
16:45 4,044.12 4,044.12 4,038.58 4,038.58 0.0K
16:50 4,038.57 4,038.78 4,035.04 4,037.30 0.0K
16:55 4,034.10 4,043.29 4,034.10 4,043.29 0.0K
17:00 4,043.76 4,049.19 4,043.76 4,048.85 0.0K
17:05 4,048.96 4,050.01 4,045.99 4,049.92 0.0K
17:10 4,048.44 4,051.01 4,048.19 4,050.82 0.0K
17:15 4,050.18 4,052.73 4,049.07 4,052.58 0.0K
17:20 4,052.44 4,059.61 4,052.44 4,059.61 0.0K
17:25 4,058.22 4,068.41 4,058.22 4,067.49 0.0K
17:30 4,066.46 4,068.59 4,061.81 4,061.81 0.0K
17:35 4,062.05 4,063.20 4,060.52 4,063.20 0.0K
17:40 4,065.05 4,068.11 4,064.91 4,067.70 0.0K
17:45 4,067.67 4,067.67 4,064.59 4,064.98 0.0K
17:50 4,064.78 4,068.05 4,063.90 4,064.11 0.0K
17:55 4,066.19 4,067.85 4,066.19 4,067.50 0.0K
18:00 4,067.42 4,067.45 4,064.96 4,066.85 0.0K
18:05 4,066.52 4,066.82 4,064.63 4,065.73 0.0K
18:10 4,065.16 4,065.16 4,062.27 4,062.27 0.0K
18:15 4,062.46 4,062.79 4,061.94 4,062.42 0.0K
18:20 4,062.46 4,064.96 4,062.31 4,064.96 0.0K
18:25 4,064.44 4,065.94 4,064.06 4,065.11 0.0K
18:30 4,065.15 4,065.94 4,062.15 4,063.43 0.0K
18:35 4,063.45 4,063.45 4,061.94 4,062.35 0.0K
18:40 4,063.01 4,065.44 4,063.01 4,065.13 0.0K
18:45 4,064.92 4,064.96 4,063.02 4,063.47 0.0K
18:50 4,063.48 4,063.92 4,062.74 4,063.08 0.0K
18:55 4,063.70 4,065.25 4,063.66 4,065.12 0.0K
19:00 4,064.20 4,064.44 4,062.31 4,062.31 0.0K
19:05 4,062.72 4,065.07 4,062.65 4,065.04 0.0K
19:10 4,065.53 4,071.75 4,065.53 4,071.75 0.0K
19:15 4,071.95 4,073.25 4,071.91 4,073.13 0.0K
19:20 4,073.77 4,079.51 4,073.77 4,078.37 0.0K
19:25 4,077.13 4,077.13 4,074.33 4,074.33 0.0K
19:30 4,074.52 4,076.06 4,074.52 4,075.11 0.0K
19:35 4,075.16 4,077.82 4,075.01 4,077.72 0.0K
19:40 4,078.54 4,078.54 4,077.82 4,078.09 0.0K
19:45 4,078.35 4,078.98 4,072.95 4,072.95 0.0K
19:50 4,072.08 4,074.17 4,070.74 4,074.17 0.0K
19:55 4,074.64 4,076.15 4,074.63 4,076.15 0.0K
20:00 4,076.04 4,076.47 4,074.38 4,075.68 0.0K
20:05 4,076.06 4,076.60 4,075.36 4,076.60 0.0K
20:10 4,076.44 4,077.70 4,076.44 4,077.70 0.0K
20:15 4,077.50 4,080.14 4,077.50 4,080.01 0.0K
20:20 4,079.97 4,079.97 4,076.83 4,076.88 0.0K
20:25 4,077.19 4,077.19 4,075.41 4,075.61 0.0K
20:30 4,075.60 4,075.87 4,074.90 4,075.06 0.0K
20:35 4,075.31 4,077.40 4,073.61 4,073.61 0.0K
20:40 4,072.49 4,072.60 4,071.85 4,072.58 0.0K
20:45 4,072.55 4,073.08 4,070.97 4,072.67 0.0K
20:50 4,072.70 4,076.92 4,072.70 4,076.92 0.0K
20:55 4,077.36 4,077.86 4,076.17 4,077.50 0.0K
21:00 4,077.48 4,079.53 4,077.26 4,079.53 0.0K
21:05 4,079.45 4,080.07 4,076.67 4,076.94 0.0K
21:10 4,076.96 4,077.60 4,075.74 4,077.60 0.0K
21:15 4,077.98 4,077.98 4,077.02 4,077.15 0.0K
21:20 4,076.98 4,078.74 4,076.98 4,078.74 0.0K
21:25 4,080.09 4,081.67 4,080.09 4,081.35 0.0K
21:30 4,081.37 4,083.41 4,079.02 4,079.07 0.0K
21:35 4,078.99 4,079.45 4,078.84 4,078.84 0.0K
21:40 4,078.98 4,079.55 4,077.84 4,077.84 0.0K
21:45 4,077.88 4,079.83 4,077.65 4,078.23 0.0K
21:50 4,077.87 4,084.01 4,077.87 4,083.91 0.0K
21:55 4,085.64 4,089.96 4,085.64 4,089.57 0.0K
22:00 4,089.27 4,089.27 4,089.12 4,089.14 0.0K
22:05 4,089.14 4,089.28 4,089.14 4,089.24 0.0K
22:10 4,089.28 4,089.33 4,089.25 4,089.28 0.0K
22:15 4,089.25 4,089.38 4,089.24 4,089.31 0.0K
22:20 4,089.29 4,089.41 4,089.28 4,089.35 0.0K
22:25 4,089.33 4,089.34 4,089.30 4,089.30 0.0K
22:30 4,089.30 4,089.32 4,089.22 4,089.22 0.0K
22:35 4,089.23 4,089.25 4,089.20 4,089.22 0.0K
22:40 4,089.19 4,089.26 4,089.18 4,089.26 0.0K
22:45 4,089.27 4,089.32 4,088.48 4,088.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles