Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,295.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,722.44 3,722.53 3,722.44 3,722.51 0.0K
01:05 3,722.47 3,722.54 3,722.45 3,722.52 0.0K
01:10 3,722.50 3,722.56 3,722.46 3,722.52 0.0K
01:15 3,722.50 3,722.50 3,722.36 3,722.38 0.0K
01:20 3,722.38 3,722.51 3,722.35 3,722.49 0.0K
01:25 3,722.49 3,722.56 3,722.48 3,722.48 0.0K
01:30 3,722.49 3,722.49 3,722.42 3,722.43 0.0K
01:35 3,722.43 3,722.47 3,722.41 3,722.41 0.0K
01:40 3,722.41 3,722.47 3,722.36 3,722.38 0.0K
01:45 3,722.36 3,722.48 3,722.34 3,722.48 0.0K
01:50 3,722.55 3,722.59 3,722.42 3,722.42 0.0K
01:55 3,722.42 3,722.42 3,722.30 3,722.37 0.0K
02:00 3,721.66 3,722.34 3,719.62 3,719.62 0.0K
02:05 3,719.41 3,719.41 3,718.73 3,719.11 0.0K
02:10 3,719.21 3,719.21 3,717.88 3,718.12 0.0K
02:15 3,718.55 3,718.85 3,716.86 3,716.94 0.0K
02:20 3,716.68 3,717.32 3,716.33 3,716.33 0.0K
02:25 3,716.80 3,717.22 3,716.58 3,716.90 0.0K
02:30 3,716.98 3,717.55 3,716.90 3,717.18 0.0K
02:35 3,716.91 3,717.45 3,716.26 3,716.44 0.0K
02:40 3,716.28 3,716.65 3,715.92 3,715.92 0.0K
02:45 3,716.50 3,717.05 3,716.30 3,716.52 0.0K
02:50 3,716.47 3,716.77 3,715.48 3,715.48 0.0K
02:55 3,715.57 3,716.91 3,715.57 3,716.34 0.0K
03:00 3,716.10 3,716.81 3,716.10 3,716.81 0.0K
03:05 3,716.68 3,717.02 3,716.06 3,716.65 0.0K
03:10 3,716.46 3,717.04 3,716.12 3,716.28 0.0K
03:15 3,716.31 3,717.52 3,716.31 3,717.51 0.0K
03:20 3,717.59 3,717.59 3,716.93 3,717.38 0.0K
03:25 3,716.98 3,717.82 3,716.90 3,717.75 0.0K
03:30 3,717.53 3,717.73 3,717.10 3,717.24 0.0K
03:35 3,717.30 3,717.60 3,717.21 3,717.44 0.0K
03:40 3,717.41 3,718.16 3,717.40 3,717.70 0.0K
03:45 3,717.79 3,718.07 3,716.80 3,718.07 0.0K
03:50 3,717.50 3,717.81 3,716.88 3,716.88 0.0K
03:55 3,717.09 3,717.48 3,716.79 3,717.38 0.0K
04:00 3,717.39 3,717.39 3,716.63 3,717.34 0.0K
04:05 3,716.95 3,717.32 3,715.98 3,715.98 0.0K
04:10 3,716.13 3,716.50 3,715.83 3,716.37 0.0K
04:15 3,716.41 3,716.69 3,715.56 3,715.56 0.0K
04:20 3,716.17 3,716.47 3,715.59 3,716.19 0.0K
04:25 3,716.19 3,716.26 3,715.60 3,715.89 0.0K
04:30 3,715.82 3,716.39 3,715.39 3,716.39 0.0K
04:35 3,715.77 3,716.97 3,715.69 3,716.93 0.0K
04:40 3,717.15 3,717.19 3,716.48 3,716.57 0.0K
04:45 3,716.79 3,716.97 3,716.43 3,716.64 0.0K
04:50 3,716.64 3,717.17 3,716.57 3,717.10 0.0K
04:55 3,717.05 3,717.11 3,716.50 3,717.08 0.0K
05:00 3,717.06 3,717.06 3,716.39 3,717.05 0.0K
05:05 3,717.08 3,717.34 3,716.58 3,717.04 0.0K
05:10 3,716.82 3,717.46 3,716.70 3,717.46 0.0K
05:15 3,716.99 3,717.42 3,716.89 3,716.92 0.0K
05:20 3,716.93 3,717.54 3,716.87 3,717.53 0.0K
05:25 3,717.61 3,717.88 3,717.16 3,717.21 0.0K
05:30 3,717.34 3,717.88 3,717.19 3,717.37 0.0K
05:35 3,717.65 3,717.95 3,717.21 3,717.95 0.0K
05:40 3,717.79 3,717.93 3,717.16 3,717.41 0.0K
05:45 3,717.58 3,718.23 3,717.44 3,717.60 0.0K
05:50 3,718.18 3,718.18 3,717.44 3,718.00 0.0K
05:55 3,717.76 3,717.81 3,717.17 3,717.52 0.0K
06:00 3,717.53 3,717.96 3,717.40 3,717.76 0.0K
06:05 3,717.76 3,718.43 3,717.51 3,718.05 0.0K
06:10 3,718.30 3,718.49 3,717.97 3,718.26 0.0K
06:15 3,718.22 3,718.34 3,717.69 3,717.85 0.0K
06:20 3,718.06 3,718.06 3,717.03 3,717.03 0.0K
06:25 3,717.24 3,717.26 3,716.81 3,717.11 0.0K
06:30 3,717.42 3,717.42 3,716.74 3,717.34 0.0K
06:35 3,717.31 3,717.81 3,717.14 3,717.40 0.0K
06:40 3,717.50 3,717.50 3,716.95 3,716.98 0.0K
06:45 3,717.22 3,717.73 3,716.96 3,717.73 0.0K
06:50 3,717.63 3,717.80 3,717.16 3,717.62 0.0K
06:55 3,717.83 3,718.08 3,717.16 3,717.85 0.0K
07:00 3,717.52 3,718.25 3,717.52 3,718.25 0.0K
07:05 3,717.66 3,718.52 3,717.66 3,718.32 0.0K
07:10 3,717.93 3,718.02 3,717.38 3,717.79 0.0K
07:15 3,717.71 3,718.08 3,717.47 3,718.08 0.0K
07:20 3,718.00 3,718.06 3,717.17 3,717.71 0.0K
07:25 3,717.58 3,718.05 3,717.54 3,717.77 0.0K
07:30 3,717.75 3,718.10 3,717.39 3,717.91 0.0K
07:35 3,717.93 3,717.93 3,717.08 3,717.68 0.0K
07:40 3,717.23 3,717.86 3,717.17 3,717.86 0.0K
07:45 3,717.83 3,718.38 3,717.42 3,718.14 0.0K
07:50 3,718.11 3,718.38 3,717.43 3,717.43 0.0K
07:55 3,717.42 3,717.98 3,717.27 3,717.69 0.0K
08:00 3,717.31 3,717.31 3,716.91 3,717.17 0.0K
08:05 3,717.15 3,717.16 3,717.01 3,717.15 0.0K
08:10 3,716.43 3,716.43 3,716.09 3,716.27 0.0K
08:15 3,716.39 3,716.63 3,716.39 3,716.58 0.0K
08:20 3,716.60 3,716.70 3,716.55 3,716.62 0.0K
08:25 3,716.69 3,716.69 3,716.47 3,716.53 0.0K
08:30 3,716.52 3,716.60 3,716.33 3,716.45 0.0K
08:35 3,716.52 3,716.86 3,716.52 3,716.59 0.0K
08:40 3,716.42 3,716.65 3,716.42 3,716.54 0.0K
08:45 3,716.53 3,716.71 3,716.49 3,716.61 0.0K
08:50 3,716.66 3,716.75 3,716.49 3,716.49 0.0K
08:55 3,716.42 3,716.47 3,716.27 3,716.31 0.0K
09:00 3,716.49 3,720.18 3,716.49 3,718.15 0.0K
09:05 3,718.19 3,719.30 3,717.92 3,718.61 0.0K
09:10 3,718.59 3,719.05 3,717.15 3,717.15 0.0K
09:15 3,717.10 3,718.29 3,717.10 3,717.82 0.0K
09:20 3,717.86 3,718.41 3,717.73 3,717.98 0.0K
09:25 3,718.03 3,718.03 3,717.10 3,717.29 0.0K
09:30 3,717.34 3,717.37 3,717.18 3,717.35 0.0K
09:35 3,717.37 3,718.30 3,717.31 3,717.38 0.0K
09:40 3,718.44 3,718.44 3,717.51 3,717.51 0.0K
09:45 3,717.44 3,718.06 3,716.83 3,717.98 0.0K
09:50 3,717.98 3,717.98 3,716.82 3,717.29 0.0K
09:55 3,716.97 3,717.62 3,716.96 3,717.58 0.0K
10:00 3,717.83 3,718.22 3,717.32 3,717.56 0.0K
10:05 3,717.49 3,717.90 3,716.24 3,716.27 0.0K
10:10 3,716.23 3,716.64 3,716.23 3,716.52 0.0K
10:15 3,716.47 3,717.62 3,716.47 3,717.62 0.0K
10:20 3,717.55 3,717.71 3,717.06 3,717.71 0.0K
10:25 3,717.68 3,717.72 3,717.13 3,717.13 0.0K
10:30 3,717.01 3,717.01 3,716.57 3,716.64 0.0K
10:35 3,716.63 3,716.75 3,716.12 3,716.49 0.0K
10:40 3,716.42 3,716.54 3,716.01 3,716.53 0.0K
10:45 3,716.51 3,716.67 3,716.05 3,716.35 0.0K
10:50 3,716.31 3,716.31 3,715.19 3,715.19 0.0K
10:55 3,715.05 3,715.10 3,714.69 3,714.91 0.0K
11:00 3,714.71 3,715.51 3,714.53 3,715.22 0.0K
11:05 3,715.23 3,718.47 3,714.64 3,715.20 0.0K
11:10 3,715.35 3,715.73 3,715.28 3,715.32 0.0K
11:15 3,715.31 3,715.80 3,714.70 3,714.71 0.0K
11:20 3,714.54 3,714.97 3,714.01 3,714.97 0.0K
11:25 3,714.97 3,714.98 3,714.00 3,714.00 0.0K
11:30 3,713.97 3,714.75 3,713.97 3,714.49 0.0K
11:35 3,714.49 3,715.18 3,714.49 3,714.93 0.0K
11:40 3,714.98 3,715.69 3,714.98 3,715.63 0.0K
11:45 3,715.67 3,715.72 3,715.47 3,715.55 0.0K
11:50 3,715.61 3,716.02 3,715.39 3,716.02 0.0K
11:55 3,716.01 3,716.61 3,716.01 3,716.50 0.0K
12:00 3,716.53 3,716.68 3,715.79 3,715.79 0.0K
12:05 3,715.79 3,716.80 3,715.79 3,716.77 0.0K
12:10 3,716.78 3,717.01 3,716.44 3,717.01 0.0K
12:15 3,717.00 3,717.23 3,716.90 3,716.90 0.0K
12:20 3,716.82 3,716.82 3,716.42 3,716.75 0.0K
12:25 3,717.06 3,717.53 3,716.98 3,717.52 0.0K
12:30 3,717.52 3,717.74 3,717.52 3,717.63 0.0K
12:35 3,717.64 3,717.64 3,717.09 3,717.47 0.0K
12:40 3,717.57 3,719.02 3,717.55 3,719.02 0.0K
12:45 3,718.98 3,718.98 3,718.39 3,718.74 0.0K
12:50 3,718.74 3,719.35 3,718.65 3,719.35 0.0K
12:55 3,719.22 3,719.22 3,718.29 3,718.49 0.0K
13:00 3,718.85 3,719.37 3,718.48 3,719.33 0.0K
13:05 3,719.33 3,719.33 3,718.17 3,718.71 0.0K
13:10 3,718.71 3,718.84 3,718.64 3,718.79 0.0K
13:15 3,718.83 3,719.82 3,718.83 3,719.50 0.0K
13:20 3,719.14 3,719.14 3,717.93 3,717.93 0.0K
13:25 3,717.76 3,718.61 3,717.76 3,718.54 0.0K
13:30 3,718.52 3,718.90 3,718.44 3,718.44 0.0K
13:35 3,718.34 3,719.71 3,718.21 3,719.40 0.0K
13:40 3,719.71 3,720.22 3,719.28 3,719.28 0.0K
13:45 3,719.21 3,720.06 3,719.19 3,719.70 0.0K
13:50 3,719.22 3,719.72 3,719.22 3,719.66 0.0K
13:55 3,719.12 3,719.72 3,719.12 3,719.30 0.0K
14:00 3,719.20 3,719.29 3,718.64 3,718.97 0.0K
14:05 3,718.99 3,719.00 3,718.22 3,718.25 0.0K
14:10 3,718.58 3,718.88 3,718.36 3,718.42 0.0K
14:15 3,718.44 3,719.00 3,718.41 3,718.99 0.0K
14:20 3,718.93 3,718.93 3,718.40 3,718.46 0.0K
14:25 3,718.49 3,718.63 3,718.14 3,718.14 0.0K
14:30 3,718.77 3,720.10 3,718.43 3,720.08 0.0K
14:35 3,720.17 3,720.77 3,720.17 3,720.63 0.0K
14:40 3,720.95 3,720.95 3,720.39 3,720.63 0.0K
14:45 3,720.75 3,721.93 3,720.75 3,721.75 0.0K
14:50 3,721.74 3,722.86 3,721.70 3,722.44 0.0K
14:55 3,723.21 3,723.24 3,722.41 3,722.42 0.0K
15:00 3,722.76 3,722.95 3,722.30 3,722.32 0.0K
15:05 3,721.76 3,722.48 3,721.74 3,722.40 0.0K
15:10 3,722.25 3,722.69 3,721.79 3,722.25 0.0K
15:15 3,722.26 3,722.29 3,721.57 3,722.03 0.0K
15:20 3,721.74 3,722.54 3,721.74 3,722.35 0.0K
15:25 3,722.35 3,722.65 3,721.93 3,721.93 0.0K
15:30 3,757.22 3,780.05 3,747.64 3,780.05 0.0K
15:35 3,783.44 3,789.80 3,767.31 3,767.31 0.0K
15:40 3,758.27 3,758.27 3,742.10 3,742.10 0.0K
15:45 3,744.14 3,751.00 3,740.92 3,740.92 0.0K
15:50 3,740.13 3,745.72 3,740.13 3,743.97 0.0K
15:55 3,744.72 3,744.72 3,742.49 3,744.40 0.0K
16:00 3,745.22 3,757.04 3,745.22 3,757.04 0.0K
16:05 3,757.92 3,763.11 3,756.25 3,761.43 0.0K
16:10 3,761.83 3,761.83 3,755.94 3,760.84 0.0K
16:15 3,761.46 3,763.25 3,754.23 3,754.23 0.0K
16:20 3,753.33 3,754.06 3,748.78 3,753.46 0.0K
16:25 3,751.99 3,752.84 3,748.26 3,752.68 0.0K
16:30 3,752.51 3,764.39 3,752.51 3,762.44 0.0K
16:35 3,762.46 3,765.21 3,762.29 3,762.58 0.0K
16:40 3,762.46 3,767.38 3,762.46 3,767.38 0.0K
16:45 3,766.95 3,780.68 3,766.95 3,780.57 0.0K
16:50 3,780.62 3,783.07 3,777.75 3,781.18 0.0K
16:55 3,781.43 3,781.43 3,774.40 3,774.40 0.0K
17:00 3,773.72 3,779.58 3,773.72 3,779.58 0.0K
17:05 3,779.60 3,780.70 3,778.25 3,778.25 0.0K
17:10 3,779.87 3,782.44 3,778.60 3,778.60 0.0K
17:15 3,780.08 3,783.94 3,779.08 3,783.94 0.0K
17:20 3,784.85 3,785.25 3,783.70 3,783.70 0.0K
17:25 3,783.88 3,788.48 3,783.84 3,788.48 0.0K
17:30 3,787.82 3,789.64 3,787.82 3,789.35 0.0K
17:35 3,789.33 3,790.11 3,787.26 3,788.37 0.0K
17:40 3,790.83 3,791.67 3,788.61 3,788.61 0.0K
17:45 3,786.57 3,788.12 3,786.35 3,787.00 0.0K
17:50 3,786.88 3,786.88 3,779.57 3,779.57 0.0K
17:55 3,779.85 3,779.85 3,775.99 3,775.99 0.0K
18:00 3,775.38 3,775.38 3,773.75 3,774.80 0.0K
18:05 3,774.67 3,774.67 3,771.54 3,772.27 0.0K
18:10 3,772.09 3,772.19 3,766.41 3,766.41 0.0K
18:15 3,766.57 3,768.41 3,766.28 3,768.41 0.0K
18:20 3,768.20 3,773.77 3,767.72 3,773.77 0.0K
18:25 3,775.41 3,775.90 3,774.77 3,775.90 0.0K
18:30 3,775.90 3,780.10 3,775.84 3,780.06 0.0K
18:35 3,780.14 3,780.69 3,779.84 3,779.88 0.0K
18:40 3,780.97 3,780.97 3,779.73 3,779.77 0.0K
18:45 3,779.72 3,780.56 3,779.71 3,780.54 0.0K
18:50 3,780.48 3,782.90 3,780.29 3,782.80 0.0K
18:55 3,783.05 3,784.66 3,782.97 3,783.81 0.0K
19:00 3,783.59 3,784.65 3,783.35 3,783.35 0.0K
19:05 3,783.19 3,784.64 3,781.50 3,781.52 0.0K
19:10 3,780.74 3,780.78 3,777.53 3,777.53 0.0K
19:15 3,777.52 3,778.30 3,777.44 3,778.25 0.0K
19:20 3,778.22 3,780.37 3,778.22 3,779.44 0.0K
19:25 3,779.85 3,779.95 3,777.24 3,777.24 0.0K
19:30 3,777.04 3,778.97 3,776.72 3,778.87 0.0K
19:35 3,778.87 3,779.18 3,777.78 3,778.23 0.0K
19:40 3,778.77 3,779.83 3,778.77 3,779.12 0.0K
19:45 3,778.98 3,780.81 3,778.97 3,780.75 0.0K
19:50 3,780.75 3,784.80 3,780.75 3,784.80 0.0K
19:55 3,785.08 3,786.92 3,785.08 3,786.92 0.0K
20:00 3,787.17 3,796.43 3,787.17 3,796.43 0.0K
20:05 3,796.30 3,797.41 3,795.92 3,797.41 0.0K
20:10 3,795.53 3,795.70 3,792.72 3,792.72 0.0K
20:15 3,792.05 3,794.99 3,791.40 3,794.99 0.0K
20:20 3,795.11 3,795.47 3,794.27 3,795.47 0.0K
20:25 3,796.89 3,797.67 3,796.88 3,797.45 0.0K
20:30 3,797.46 3,799.59 3,797.04 3,799.59 0.0K
20:35 3,799.63 3,801.59 3,799.52 3,801.59 0.0K
20:40 3,802.28 3,802.28 3,800.98 3,801.58 0.0K
20:45 3,801.58 3,801.60 3,800.51 3,801.14 0.0K
20:50 3,801.72 3,801.84 3,800.96 3,801.82 0.0K
20:55 3,801.63 3,801.63 3,795.42 3,795.42 0.0K
21:00 3,795.72 3,797.31 3,795.68 3,797.20 0.0K
21:05 3,797.29 3,797.51 3,796.24 3,797.17 0.0K
21:10 3,796.79 3,799.09 3,796.79 3,799.01 0.0K
21:15 3,798.98 3,798.98 3,794.77 3,794.77 0.0K
21:20 3,793.88 3,793.88 3,792.62 3,793.05 0.0K
21:25 3,793.55 3,795.26 3,793.50 3,794.56 0.0K
21:30 3,794.39 3,795.56 3,793.56 3,794.78 0.0K
21:35 3,794.91 3,795.26 3,794.39 3,794.79 0.0K
21:40 3,790.22 3,790.49 3,789.15 3,790.25 0.0K
21:45 3,790.55 3,790.55 3,788.08 3,788.77 0.0K
21:50 3,790.86 3,790.86 3,786.28 3,786.28 0.0K
21:55 3,787.48 3,793.19 3,786.81 3,793.04 0.0K
22:00 3,792.69 3,792.71 3,792.59 3,792.62 0.0K
22:05 3,792.63 3,792.77 3,792.62 3,792.77 0.0K
22:10 3,792.77 3,792.79 3,792.66 3,792.66 0.0K
22:15 3,792.67 3,792.69 3,792.50 3,792.53 0.0K
22:20 3,792.45 3,792.49 3,792.27 3,792.31 0.0K
22:25 3,792.27 3,792.31 3,792.23 3,792.28 0.0K
22:30 3,792.23 3,792.23 3,792.12 3,792.12 0.0K
22:35 3,792.11 3,792.27 3,792.07 3,792.27 0.0K
22:40 3,792.33 3,792.45 3,792.25 3,792.45 0.0K
22:45 3,792.43 3,792.60 3,792.32 3,792.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles