Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,295.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,677.95 3,678.05 3,677.93 3,677.93 0.0K
01:05 3,677.91 3,677.92 3,677.89 3,677.89 0.0K
01:10 3,677.90 3,677.90 3,677.81 3,677.81 0.0K
01:15 3,677.83 3,677.89 3,677.80 3,677.89 0.0K
01:20 3,677.89 3,678.03 3,677.88 3,677.97 0.0K
01:25 3,677.97 3,678.02 3,677.94 3,678.01 0.0K
01:30 3,677.97 3,677.98 3,677.86 3,677.86 0.0K
01:35 3,677.87 3,678.01 3,677.87 3,677.97 0.0K
01:40 3,677.98 3,677.98 3,677.91 3,677.94 0.0K
01:45 3,677.93 3,677.95 3,677.89 3,677.95 0.0K
01:50 3,677.94 3,677.99 3,677.88 3,677.89 0.0K
01:55 3,677.89 3,681.06 3,677.88 3,681.01 0.0K
02:00 3,680.63 3,683.16 3,680.05 3,682.84 0.0K
02:05 3,682.74 3,683.07 3,682.11 3,682.12 0.0K
02:10 3,681.86 3,681.99 3,681.40 3,681.93 0.0K
02:15 3,681.82 3,683.49 3,681.82 3,682.72 0.0K
02:20 3,682.72 3,682.94 3,682.30 3,682.52 0.0K
02:25 3,682.77 3,683.33 3,682.43 3,683.33 0.0K
02:30 3,683.06 3,683.31 3,682.58 3,682.64 0.0K
02:35 3,682.57 3,683.13 3,682.57 3,682.92 0.0K
02:40 3,682.72 3,683.41 3,682.72 3,683.00 0.0K
02:45 3,682.84 3,683.71 3,682.84 3,683.71 0.0K
02:50 3,683.83 3,684.02 3,683.33 3,684.02 0.0K
02:55 3,683.44 3,683.87 3,683.16 3,683.16 0.0K
03:00 3,683.05 3,683.49 3,683.05 3,683.43 0.0K
03:05 3,683.31 3,683.74 3,682.58 3,682.58 0.0K
03:10 3,682.75 3,683.66 3,682.69 3,683.66 0.0K
03:15 3,683.64 3,684.16 3,683.31 3,684.04 0.0K
03:20 3,684.05 3,684.12 3,683.73 3,683.87 0.0K
03:25 3,683.96 3,684.50 3,683.95 3,684.46 0.0K
03:30 3,684.45 3,684.71 3,683.97 3,684.00 0.0K
03:35 3,683.98 3,684.35 3,683.97 3,684.30 0.0K
03:40 3,684.30 3,684.62 3,684.17 3,684.17 0.0K
03:45 3,684.32 3,684.45 3,683.81 3,684.13 0.0K
03:50 3,684.01 3,684.01 3,683.53 3,683.72 0.0K
03:55 3,683.62 3,684.03 3,683.47 3,683.65 0.0K
04:00 3,683.97 3,684.10 3,683.06 3,683.11 0.0K
04:05 3,683.08 3,684.24 3,683.08 3,683.90 0.0K
04:10 3,684.16 3,684.60 3,684.15 3,684.26 0.0K
04:15 3,684.13 3,684.40 3,683.78 3,684.25 0.0K
04:20 3,684.28 3,684.52 3,684.04 3,684.38 0.0K
04:25 3,684.12 3,684.46 3,683.91 3,684.07 0.0K
04:30 3,683.82 3,684.94 3,683.82 3,684.70 0.0K
04:35 3,684.72 3,685.77 3,684.72 3,685.77 0.0K
04:40 3,685.79 3,685.79 3,685.22 3,685.22 0.0K
04:45 3,685.11 3,685.39 3,685.10 3,685.23 0.0K
04:50 3,685.25 3,685.65 3,685.16 3,685.49 0.0K
04:55 3,685.49 3,685.76 3,685.47 3,685.57 0.0K
05:00 3,685.64 3,685.73 3,685.47 3,685.67 0.0K
05:05 3,685.70 3,685.86 3,685.63 3,685.79 0.0K
05:10 3,685.69 3,685.80 3,685.37 3,685.42 0.0K
05:15 3,685.44 3,685.77 3,685.32 3,685.59 0.0K
05:20 3,685.82 3,685.85 3,685.14 3,685.14 0.0K
05:25 3,685.58 3,685.67 3,685.33 3,685.66 0.0K
05:30 3,685.66 3,685.67 3,685.26 3,685.61 0.0K
05:35 3,685.59 3,685.83 3,684.71 3,684.71 0.0K
05:40 3,684.70 3,685.41 3,684.67 3,685.17 0.0K
05:45 3,685.39 3,685.77 3,684.94 3,685.02 0.0K
05:50 3,685.14 3,685.14 3,684.52 3,684.66 0.0K
05:55 3,685.40 3,685.62 3,684.96 3,685.49 0.0K
06:00 3,684.94 3,685.53 3,684.94 3,684.95 0.0K
06:05 3,684.96 3,685.63 3,684.93 3,685.63 0.0K
06:10 3,685.30 3,685.67 3,685.14 3,685.38 0.0K
06:15 3,685.28 3,685.70 3,685.07 3,685.29 0.0K
06:20 3,685.32 3,685.47 3,685.10 3,685.19 0.0K
06:25 3,685.27 3,685.34 3,684.82 3,685.06 0.0K
06:30 3,685.13 3,685.50 3,684.63 3,685.18 0.0K
06:35 3,685.18 3,685.67 3,684.79 3,685.31 0.0K
06:40 3,685.30 3,685.68 3,685.22 3,685.48 0.0K
06:45 3,685.47 3,685.76 3,685.30 3,685.51 0.0K
06:50 3,685.39 3,686.14 3,685.36 3,685.73 0.0K
06:55 3,685.76 3,685.96 3,685.18 3,685.29 0.0K
07:00 3,685.29 3,686.00 3,685.21 3,685.53 0.0K
07:05 3,685.48 3,685.82 3,685.30 3,685.36 0.0K
07:10 3,685.55 3,685.70 3,685.18 3,685.18 0.0K
07:15 3,685.41 3,685.63 3,685.14 3,685.48 0.0K
07:20 3,685.46 3,685.66 3,685.29 3,685.34 0.0K
07:25 3,685.11 3,685.12 3,684.67 3,684.83 0.0K
07:30 3,684.86 3,685.45 3,684.63 3,685.44 0.0K
07:35 3,685.41 3,685.51 3,685.22 3,685.22 0.0K
07:40 3,685.54 3,685.65 3,685.41 3,685.52 0.0K
07:45 3,685.43 3,685.63 3,685.07 3,685.28 0.0K
07:50 3,685.27 3,685.52 3,684.84 3,685.37 0.0K
07:55 3,685.65 3,685.68 3,685.00 3,685.24 0.0K
08:00 3,685.04 3,685.47 3,685.04 3,685.37 0.0K
08:05 3,685.36 3,685.39 3,685.13 3,685.14 0.0K
08:10 3,685.85 3,685.91 3,685.77 3,685.89 0.0K
08:15 3,685.92 3,686.15 3,685.92 3,686.05 0.0K
08:20 3,686.09 3,686.12 3,685.87 3,685.99 0.0K
08:25 3,686.04 3,686.17 3,686.03 3,686.15 0.0K
08:30 3,686.21 3,686.21 3,685.88 3,685.89 0.0K
08:35 3,685.85 3,686.03 3,685.79 3,685.91 0.0K
08:40 3,685.88 3,685.97 3,685.85 3,685.90 0.0K
08:45 3,685.92 3,685.92 3,685.82 3,685.88 0.0K
08:50 3,685.92 3,686.12 3,685.91 3,686.12 0.0K
08:55 3,686.16 3,686.17 3,686.08 3,686.14 0.0K
09:00 3,686.17 3,692.87 3,686.17 3,691.89 0.0K
09:05 3,691.93 3,693.57 3,691.61 3,693.57 0.0K
09:10 3,693.04 3,693.19 3,692.70 3,693.02 0.0K
09:15 3,692.98 3,694.48 3,692.86 3,694.30 0.0K
09:20 3,694.22 3,695.77 3,694.18 3,695.50 0.0K
09:25 3,694.67 3,694.80 3,694.36 3,694.37 0.0K
09:30 3,694.25 3,694.76 3,694.19 3,694.65 0.0K
09:35 3,694.66 3,695.21 3,694.44 3,695.08 0.0K
09:40 3,695.06 3,695.06 3,694.25 3,694.46 0.0K
09:45 3,694.47 3,695.68 3,694.47 3,695.68 0.0K
09:50 3,695.65 3,695.72 3,694.38 3,694.38 0.0K
09:55 3,694.77 3,695.31 3,693.58 3,693.58 0.0K
10:00 3,693.70 3,693.75 3,692.56 3,693.59 0.0K
10:05 3,693.60 3,694.39 3,693.52 3,694.39 0.0K
10:10 3,694.37 3,694.53 3,694.27 3,694.38 0.0K
10:15 3,694.35 3,694.44 3,693.96 3,693.96 0.0K
10:20 3,693.97 3,694.51 3,693.93 3,694.49 0.0K
10:25 3,693.78 3,693.78 3,693.18 3,693.57 0.0K
10:30 3,693.57 3,693.72 3,693.15 3,693.39 0.0K
10:35 3,693.39 3,694.15 3,693.23 3,694.09 0.0K
10:40 3,694.08 3,694.08 3,692.74 3,693.81 0.0K
10:45 3,693.84 3,693.93 3,693.13 3,693.84 0.0K
10:50 3,693.82 3,694.06 3,693.49 3,694.00 0.0K
10:55 3,694.42 3,694.80 3,694.33 3,694.66 0.0K
11:00 3,694.67 3,695.05 3,694.63 3,694.94 0.0K
11:05 3,694.92 3,694.95 3,694.48 3,694.55 0.0K
11:10 3,694.67 3,695.18 3,694.64 3,694.87 0.0K
11:15 3,695.37 3,695.85 3,694.50 3,695.83 0.0K
11:20 3,695.89 3,696.00 3,695.40 3,695.84 0.0K
11:25 3,695.39 3,695.85 3,695.33 3,695.78 0.0K
11:30 3,695.83 3,695.83 3,695.24 3,695.44 0.0K
11:35 3,695.43 3,695.47 3,695.35 3,695.47 0.0K
11:40 3,695.62 3,695.72 3,695.27 3,695.27 0.0K
11:45 3,695.26 3,695.48 3,695.26 3,695.42 0.0K
11:50 3,695.42 3,695.46 3,694.99 3,695.29 0.0K
11:55 3,694.82 3,695.53 3,694.73 3,694.92 0.0K
12:00 3,694.91 3,695.35 3,694.89 3,695.23 0.0K
12:05 3,695.22 3,695.28 3,694.53 3,694.53 0.0K
12:10 3,694.48 3,694.57 3,694.08 3,694.55 0.0K
12:15 3,694.58 3,695.66 3,694.58 3,694.79 0.0K
12:20 3,694.79 3,695.78 3,694.76 3,695.49 0.0K
12:25 3,695.20 3,695.68 3,695.14 3,695.32 0.0K
12:30 3,695.35 3,695.41 3,695.32 3,695.32 0.0K
12:35 3,695.70 3,695.86 3,695.11 3,695.13 0.0K
12:40 3,694.74 3,695.57 3,694.74 3,695.08 0.0K
12:45 3,695.14 3,696.03 3,695.14 3,695.79 0.0K
12:50 3,695.41 3,695.73 3,695.41 3,695.73 0.0K
12:55 3,695.81 3,695.84 3,695.55 3,695.55 0.0K
13:00 3,695.54 3,696.27 3,695.47 3,696.18 0.0K
13:05 3,696.18 3,696.20 3,695.17 3,695.17 0.0K
13:10 3,694.71 3,695.00 3,694.56 3,694.85 0.0K
13:15 3,694.94 3,695.29 3,694.79 3,695.24 0.0K
13:20 3,695.24 3,695.54 3,695.17 3,695.52 0.0K
13:25 3,695.56 3,696.06 3,695.55 3,695.66 0.0K
13:30 3,695.62 3,695.90 3,695.43 3,695.78 0.0K
13:35 3,695.82 3,695.82 3,695.42 3,695.44 0.0K
13:40 3,695.36 3,695.39 3,694.86 3,694.94 0.0K
13:45 3,694.97 3,694.98 3,694.16 3,694.49 0.0K
13:50 3,694.51 3,694.51 3,693.88 3,693.89 0.0K
13:55 3,693.61 3,694.02 3,693.42 3,694.02 0.0K
14:00 3,694.30 3,694.31 3,693.35 3,693.51 0.0K
14:05 3,693.53 3,693.98 3,693.47 3,693.64 0.0K
14:10 3,693.78 3,694.10 3,693.78 3,694.05 0.0K
14:15 3,694.05 3,694.05 3,693.48 3,693.49 0.0K
14:20 3,693.46 3,693.52 3,692.89 3,693.49 0.0K
14:25 3,693.46 3,693.62 3,693.41 3,693.60 0.0K
14:30 3,693.53 3,693.53 3,692.53 3,693.11 0.0K
14:35 3,692.74 3,693.58 3,692.49 3,692.66 0.0K
14:40 3,692.80 3,693.03 3,692.49 3,692.49 0.0K
14:45 3,692.49 3,692.67 3,692.12 3,692.26 0.0K
14:50 3,692.24 3,693.30 3,692.10 3,693.13 0.0K
14:55 3,693.31 3,693.47 3,693.14 3,693.18 0.0K
15:00 3,693.21 3,694.01 3,693.21 3,694.01 0.0K
15:05 3,694.05 3,694.61 3,693.75 3,693.75 0.0K
15:10 3,693.55 3,693.98 3,693.55 3,693.98 0.0K
15:15 3,693.99 3,694.03 3,693.40 3,693.47 0.0K
15:20 3,693.44 3,693.44 3,691.68 3,691.68 0.0K
15:25 3,692.32 3,692.34 3,691.53 3,691.53 0.0K
15:30 3,711.66 3,717.99 3,706.97 3,715.09 0.0K
15:35 3,711.25 3,713.40 3,704.30 3,710.78 0.0K
15:40 3,718.76 3,718.76 3,707.72 3,707.72 0.0K
15:45 3,705.15 3,705.72 3,694.63 3,695.25 0.0K
15:50 3,693.96 3,693.96 3,682.37 3,688.50 0.0K
15:55 3,686.22 3,686.22 3,675.72 3,675.72 0.0K
16:00 3,678.18 3,679.15 3,666.05 3,668.92 0.0K
16:05 3,670.79 3,676.14 3,670.79 3,674.75 0.0K
16:10 3,676.03 3,683.11 3,676.03 3,683.11 0.0K
16:15 3,681.96 3,683.86 3,680.47 3,680.50 0.0K
16:20 3,680.10 3,680.10 3,674.92 3,676.22 0.0K
16:25 3,673.97 3,675.14 3,667.99 3,667.99 0.0K
16:30 3,667.61 3,668.06 3,665.60 3,668.02 0.0K
16:35 3,667.90 3,668.89 3,666.98 3,666.98 0.0K
16:40 3,666.26 3,666.28 3,662.52 3,663.01 0.0K
16:45 3,662.61 3,677.51 3,662.61 3,677.51 0.0K
16:50 3,677.37 3,680.70 3,676.25 3,679.95 0.0K
16:55 3,676.43 3,681.71 3,676.43 3,681.71 0.0K
17:00 3,682.56 3,682.56 3,680.68 3,682.02 0.0K
17:05 3,682.38 3,688.28 3,682.38 3,687.92 0.0K
17:10 3,687.44 3,687.65 3,685.86 3,685.86 0.0K
17:15 3,685.57 3,685.57 3,683.96 3,684.37 0.0K
17:20 3,684.42 3,692.58 3,684.39 3,692.58 0.0K
17:25 3,692.92 3,694.94 3,692.48 3,692.48 0.0K
17:30 3,692.43 3,695.74 3,692.37 3,695.13 0.0K
17:35 3,695.11 3,696.81 3,693.69 3,696.52 0.0K
17:40 3,697.16 3,698.90 3,697.16 3,697.81 0.0K
17:45 3,697.61 3,701.32 3,696.87 3,700.87 0.0K
17:50 3,700.73 3,702.14 3,700.08 3,701.61 0.0K
17:55 3,702.11 3,703.01 3,701.74 3,703.01 0.0K
18:00 3,703.57 3,703.66 3,701.26 3,701.48 0.0K
18:05 3,701.48 3,702.82 3,701.19 3,701.80 0.0K
18:10 3,702.05 3,702.14 3,701.66 3,702.04 0.0K
18:15 3,702.08 3,702.08 3,698.61 3,700.70 0.0K
18:20 3,700.68 3,702.56 3,700.61 3,700.68 0.0K
18:25 3,700.87 3,700.87 3,697.32 3,697.32 0.0K
18:30 3,697.06 3,697.06 3,691.14 3,691.16 0.0K
18:35 3,691.17 3,691.69 3,690.54 3,690.56 0.0K
18:40 3,690.19 3,690.40 3,686.13 3,686.15 0.0K
18:45 3,686.00 3,687.43 3,685.45 3,687.43 0.0K
18:50 3,687.61 3,689.13 3,686.63 3,689.13 0.0K
18:55 3,690.20 3,691.63 3,690.20 3,691.31 0.0K
19:00 3,691.43 3,695.38 3,691.19 3,695.01 0.0K
19:05 3,694.91 3,697.89 3,694.91 3,697.89 0.0K
19:10 3,700.62 3,702.13 3,700.62 3,701.02 0.0K
19:15 3,700.72 3,701.51 3,700.70 3,701.12 0.0K
19:20 3,701.35 3,701.35 3,699.61 3,699.84 0.0K
19:25 3,698.02 3,698.02 3,695.40 3,695.40 0.0K
19:30 3,695.75 3,697.64 3,695.43 3,695.43 0.0K
19:35 3,695.85 3,696.54 3,695.85 3,696.53 0.0K
19:40 3,697.45 3,698.26 3,697.45 3,697.69 0.0K
19:45 3,697.70 3,698.77 3,697.69 3,698.77 0.0K
19:50 3,698.86 3,699.71 3,698.57 3,699.62 0.0K
19:55 3,700.09 3,700.71 3,700.01 3,700.71 0.0K
20:00 3,700.76 3,703.06 3,700.76 3,703.06 0.0K
20:05 3,703.00 3,703.05 3,701.34 3,701.42 0.0K
20:10 3,701.04 3,701.32 3,700.70 3,701.25 0.0K
20:15 3,701.22 3,701.22 3,695.46 3,695.48 0.0K
20:20 3,695.56 3,696.46 3,691.09 3,691.09 0.0K
20:25 3,691.24 3,692.03 3,691.24 3,692.03 0.0K
20:30 3,692.07 3,692.42 3,690.61 3,691.18 0.0K
20:35 3,691.19 3,693.90 3,691.19 3,693.90 0.0K
20:40 3,693.96 3,695.01 3,693.96 3,695.01 0.0K
20:45 3,695.16 3,699.91 3,695.16 3,699.91 0.0K
20:50 3,700.06 3,705.90 3,700.06 3,705.90 0.0K
20:55 3,708.52 3,708.74 3,708.05 3,708.58 0.0K
21:00 3,708.59 3,712.63 3,708.43 3,711.94 0.0K
21:05 3,712.04 3,715.05 3,712.04 3,714.82 0.0K
21:10 3,714.58 3,717.43 3,714.58 3,717.15 0.0K
21:15 3,716.94 3,717.15 3,715.25 3,716.98 0.0K
21:20 3,717.05 3,717.54 3,716.40 3,716.83 0.0K
21:25 3,717.70 3,717.85 3,715.54 3,715.98 0.0K
21:30 3,716.15 3,720.08 3,716.15 3,720.08 0.0K
21:35 3,720.07 3,720.21 3,715.72 3,715.78 0.0K
21:40 3,715.89 3,716.27 3,715.54 3,715.54 0.0K
21:45 3,715.42 3,719.32 3,715.40 3,718.80 0.0K
21:50 3,719.67 3,719.70 3,718.22 3,718.22 0.0K
21:55 3,719.93 3,722.59 3,719.93 3,722.40 0.0K
22:00 3,722.03 3,722.11 3,721.94 3,722.11 0.0K
22:05 3,722.05 3,722.11 3,722.00 3,722.03 0.0K
22:10 3,722.02 3,722.06 3,722.00 3,722.00 0.0K
22:15 3,722.01 3,722.05 3,721.94 3,722.05 0.0K
22:20 3,722.06 3,722.15 3,722.06 3,722.10 0.0K
22:25 3,722.06 3,722.21 3,722.06 3,722.21 0.0K
22:30 3,722.27 3,722.29 3,722.22 3,722.24 0.0K
22:35 3,722.23 3,722.27 3,722.22 3,722.24 0.0K
22:40 3,722.23 3,722.32 3,722.23 3,722.25 0.0K
22:45 3,722.23 3,722.26 3,719.83 3,719.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles