Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,295.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,636.42 3,636.47 3,636.39 3,636.47 0.0K
01:05 3,636.46 3,636.46 3,636.38 3,636.42 0.0K
01:10 3,636.44 3,636.48 3,636.40 3,636.44 0.0K
01:15 3,636.45 3,636.48 3,636.40 3,636.48 0.0K
01:20 3,636.49 3,636.49 3,636.32 3,636.34 0.0K
01:25 3,636.36 3,636.40 3,636.29 3,636.30 0.0K
01:30 3,636.30 3,636.30 3,636.21 3,636.23 0.0K
01:35 3,636.20 3,636.24 3,636.11 3,636.11 0.0K
01:40 3,636.07 3,636.16 3,636.06 3,636.07 0.0K
01:45 3,636.09 3,636.16 3,636.03 3,636.16 0.0K
01:50 3,636.14 3,636.14 3,636.01 3,636.02 0.0K
01:55 3,636.00 3,636.00 3,626.70 3,626.73 0.0K
02:00 3,626.93 3,627.89 3,623.95 3,624.53 0.0K
02:05 3,624.54 3,624.75 3,622.45 3,623.01 0.0K
02:10 3,621.91 3,622.83 3,621.91 3,621.98 0.0K
02:15 3,621.81 3,622.91 3,621.56 3,622.69 0.0K
02:20 3,622.75 3,622.76 3,621.71 3,621.71 0.0K
02:25 3,622.18 3,622.93 3,622.05 3,622.54 0.0K
02:30 3,622.58 3,623.68 3,622.48 3,623.40 0.0K
02:35 3,623.38 3,623.83 3,622.76 3,622.96 0.0K
02:40 3,621.88 3,622.48 3,621.69 3,622.43 0.0K
02:45 3,622.53 3,622.92 3,622.01 3,622.57 0.0K
02:50 3,622.18 3,622.65 3,621.87 3,622.09 0.0K
02:55 3,622.28 3,622.39 3,621.65 3,622.23 0.0K
03:00 3,622.61 3,623.35 3,622.34 3,623.17 0.0K
03:05 3,623.17 3,624.35 3,623.16 3,623.16 0.0K
03:10 3,623.32 3,623.67 3,622.64 3,622.64 0.0K
03:15 3,622.68 3,623.33 3,622.31 3,623.21 0.0K
03:20 3,623.23 3,623.29 3,622.51 3,622.79 0.0K
03:25 3,623.39 3,623.62 3,623.18 3,623.32 0.0K
03:30 3,623.12 3,623.12 3,622.28 3,622.64 0.0K
03:35 3,622.75 3,623.17 3,622.37 3,623.06 0.0K
03:40 3,622.87 3,622.87 3,622.37 3,622.37 0.0K
03:45 3,622.49 3,622.49 3,620.90 3,621.75 0.0K
03:50 3,621.38 3,621.73 3,620.39 3,620.62 0.0K
03:55 3,620.74 3,621.22 3,620.41 3,621.13 0.0K
04:00 3,621.33 3,621.37 3,620.47 3,620.93 0.0K
04:05 3,621.00 3,621.53 3,620.95 3,621.25 0.0K
04:10 3,621.16 3,621.86 3,621.16 3,621.65 0.0K
04:15 3,621.56 3,621.70 3,620.86 3,620.91 0.0K
04:20 3,621.06 3,621.99 3,621.06 3,621.91 0.0K
04:25 3,621.67 3,622.00 3,621.25 3,621.49 0.0K
04:30 3,621.13 3,621.80 3,620.80 3,621.23 0.0K
04:35 3,621.17 3,621.25 3,620.62 3,620.82 0.0K
04:40 3,620.62 3,620.94 3,620.27 3,620.64 0.0K
04:45 3,620.39 3,621.37 3,620.29 3,620.48 0.0K
04:50 3,620.45 3,620.45 3,619.56 3,620.16 0.0K
04:55 3,620.09 3,620.51 3,620.09 3,620.32 0.0K
05:00 3,620.21 3,620.26 3,619.69 3,619.85 0.0K
05:05 3,619.63 3,619.78 3,619.40 3,619.61 0.0K
05:10 3,619.72 3,620.10 3,619.56 3,619.98 0.0K
05:15 3,619.98 3,620.06 3,619.09 3,619.54 0.0K
05:20 3,619.52 3,620.28 3,618.95 3,620.16 0.0K
05:25 3,620.73 3,622.57 3,620.73 3,622.19 0.0K
05:30 3,622.24 3,622.55 3,622.06 3,622.55 0.0K
05:35 3,622.44 3,623.13 3,622.27 3,622.59 0.0K
05:40 3,623.18 3,623.19 3,622.66 3,623.19 0.0K
05:45 3,623.21 3,623.36 3,622.78 3,623.18 0.0K
05:50 3,622.93 3,623.94 3,622.85 3,623.94 0.0K
05:55 3,624.02 3,624.22 3,623.65 3,623.96 0.0K
06:00 3,623.75 3,624.51 3,623.49 3,624.42 0.0K
06:05 3,624.42 3,624.51 3,623.79 3,624.12 0.0K
06:10 3,624.17 3,624.32 3,623.83 3,623.83 0.0K
06:15 3,623.73 3,624.52 3,623.73 3,624.42 0.0K
06:20 3,624.43 3,624.43 3,623.62 3,624.33 0.0K
06:25 3,624.33 3,624.52 3,623.94 3,624.10 0.0K
06:30 3,624.29 3,624.59 3,624.02 3,624.48 0.0K
06:35 3,624.25 3,624.97 3,624.25 3,624.59 0.0K
06:40 3,624.90 3,625.08 3,624.68 3,624.81 0.0K
06:45 3,625.02 3,625.47 3,624.78 3,625.34 0.0K
06:50 3,625.54 3,625.74 3,625.24 3,625.59 0.0K
06:55 3,625.70 3,625.70 3,625.03 3,625.16 0.0K
07:00 3,625.41 3,625.68 3,625.10 3,625.23 0.0K
07:05 3,625.21 3,625.48 3,625.21 3,625.34 0.0K
07:10 3,625.21 3,625.48 3,624.85 3,625.23 0.0K
07:15 3,625.29 3,625.56 3,625.21 3,625.49 0.0K
07:20 3,625.53 3,625.67 3,625.15 3,625.25 0.0K
07:25 3,625.18 3,625.18 3,624.39 3,624.39 0.0K
07:30 3,624.73 3,624.99 3,624.42 3,624.93 0.0K
07:35 3,624.84 3,625.23 3,624.66 3,625.10 0.0K
07:40 3,624.97 3,625.77 3,624.97 3,625.44 0.0K
07:45 3,625.59 3,625.59 3,624.88 3,625.08 0.0K
07:50 3,625.21 3,625.54 3,625.06 3,625.09 0.0K
07:55 3,624.61 3,625.05 3,624.47 3,624.85 0.0K
08:00 3,624.86 3,624.86 3,624.54 3,624.61 0.0K
08:05 3,624.67 3,624.68 3,624.38 3,624.38 0.0K
08:10 3,623.42 3,623.64 3,623.36 3,623.64 0.0K
08:15 3,623.59 3,623.66 3,623.54 3,623.54 0.0K
08:20 3,623.60 3,623.66 3,623.52 3,623.61 0.0K
08:25 3,623.54 3,623.63 3,623.36 3,623.49 0.0K
08:30 3,623.49 3,623.63 3,623.36 3,623.63 0.0K
08:35 3,623.67 3,623.95 3,623.67 3,623.95 0.0K
08:40 3,623.79 3,623.83 3,623.68 3,623.75 0.0K
08:45 3,623.78 3,624.40 3,623.78 3,624.36 0.0K
08:50 3,624.36 3,624.81 3,624.36 3,624.81 0.0K
08:55 3,624.79 3,624.85 3,624.71 3,624.76 0.0K
09:00 3,624.76 3,626.77 3,624.47 3,625.65 0.0K
09:05 3,625.83 3,626.01 3,624.55 3,625.56 0.0K
09:10 3,624.85 3,625.32 3,624.27 3,625.17 0.0K
09:15 3,625.29 3,625.91 3,624.80 3,625.86 0.0K
09:20 3,625.85 3,626.18 3,624.61 3,625.65 0.0K
09:25 3,623.75 3,625.23 3,623.75 3,624.65 0.0K
09:30 3,623.89 3,624.55 3,622.84 3,622.84 0.0K
09:35 3,622.88 3,623.17 3,621.99 3,621.99 0.0K
09:40 3,622.33 3,622.77 3,621.91 3,622.77 0.0K
09:45 3,622.82 3,622.96 3,622.69 3,622.69 0.0K
09:50 3,622.68 3,623.03 3,621.79 3,623.03 0.0K
09:55 3,623.23 3,623.29 3,622.46 3,622.65 0.0K
10:00 3,622.19 3,622.38 3,621.16 3,622.31 0.0K
10:05 3,622.41 3,622.52 3,621.91 3,622.14 0.0K
10:10 3,622.05 3,622.38 3,621.48 3,621.48 0.0K
10:15 3,621.07 3,621.26 3,620.84 3,621.13 0.0K
10:20 3,620.73 3,621.62 3,620.72 3,621.36 0.0K
10:25 3,621.48 3,621.52 3,621.20 3,621.34 0.0K
10:30 3,621.35 3,621.61 3,620.87 3,621.01 0.0K
10:35 3,621.00 3,621.58 3,620.49 3,621.56 0.0K
10:40 3,620.59 3,620.74 3,620.58 3,620.74 0.0K
10:45 3,620.79 3,620.94 3,620.13 3,620.13 0.0K
10:50 3,620.11 3,620.46 3,619.76 3,620.35 0.0K
10:55 3,620.15 3,620.19 3,620.01 3,620.06 0.0K
11:00 3,620.30 3,620.30 3,619.91 3,620.02 0.0K
11:05 3,620.07 3,620.15 3,620.02 3,620.15 0.0K
11:10 3,620.72 3,620.80 3,620.28 3,620.30 0.0K
11:15 3,620.28 3,620.88 3,620.28 3,620.82 0.0K
11:20 3,620.84 3,620.86 3,620.74 3,620.78 0.0K
11:25 3,620.76 3,621.25 3,620.76 3,621.05 0.0K
11:30 3,620.88 3,620.88 3,620.16 3,620.16 0.0K
11:35 3,620.18 3,620.61 3,620.17 3,620.41 0.0K
11:40 3,620.56 3,620.64 3,620.52 3,620.53 0.0K
11:45 3,620.50 3,620.57 3,620.30 3,620.37 0.0K
11:50 3,620.33 3,620.59 3,619.54 3,619.54 0.0K
11:55 3,619.93 3,619.93 3,619.56 3,619.59 0.0K
12:00 3,619.61 3,619.88 3,619.60 3,619.74 0.0K
12:05 3,619.73 3,620.13 3,619.42 3,619.53 0.0K
12:10 3,619.64 3,620.01 3,619.64 3,619.85 0.0K
12:15 3,619.83 3,620.91 3,619.83 3,620.77 0.0K
12:20 3,620.61 3,620.74 3,620.15 3,620.15 0.0K
12:25 3,620.17 3,620.58 3,620.15 3,620.17 0.0K
12:30 3,620.19 3,621.06 3,620.19 3,620.99 0.0K
12:35 3,621.01 3,621.92 3,620.90 3,621.86 0.0K
12:40 3,621.39 3,621.42 3,621.27 3,621.38 0.0K
12:45 3,621.76 3,622.03 3,621.34 3,621.95 0.0K
12:50 3,621.90 3,621.90 3,621.29 3,621.31 0.0K
12:55 3,621.26 3,621.37 3,621.26 3,621.28 0.0K
13:00 3,621.29 3,621.66 3,621.06 3,621.12 0.0K
13:05 3,621.16 3,621.33 3,621.16 3,621.19 0.0K
13:10 3,621.20 3,621.55 3,621.10 3,621.52 0.0K
13:15 3,621.51 3,621.55 3,620.41 3,620.71 0.0K
13:20 3,620.73 3,621.18 3,620.67 3,621.18 0.0K
13:25 3,621.21 3,621.75 3,621.19 3,621.52 0.0K
13:30 3,621.51 3,622.23 3,621.51 3,622.19 0.0K
13:35 3,621.80 3,621.86 3,620.63 3,620.64 0.0K
13:40 3,620.52 3,621.38 3,620.46 3,620.94 0.0K
13:45 3,621.00 3,621.04 3,620.69 3,620.69 0.0K
13:50 3,620.66 3,621.24 3,620.38 3,621.10 0.0K
13:55 3,620.87 3,621.02 3,620.66 3,620.66 0.0K
14:00 3,620.63 3,621.04 3,620.49 3,620.96 0.0K
14:05 3,620.93 3,622.05 3,620.93 3,622.03 0.0K
14:10 3,622.39 3,622.39 3,621.85 3,621.89 0.0K
14:15 3,621.93 3,622.58 3,621.93 3,622.24 0.0K
14:20 3,622.17 3,622.30 3,621.84 3,622.00 0.0K
14:25 3,621.86 3,622.03 3,621.42 3,621.46 0.0K
14:30 3,621.47 3,621.84 3,621.32 3,621.64 0.0K
14:35 3,621.68 3,622.22 3,621.58 3,622.21 0.0K
14:40 3,622.29 3,622.29 3,621.60 3,621.68 0.0K
14:45 3,622.03 3,622.40 3,621.86 3,622.40 0.0K
14:50 3,622.40 3,623.23 3,622.40 3,623.23 0.0K
14:55 3,623.57 3,623.76 3,623.50 3,623.50 0.0K
15:00 3,623.51 3,623.92 3,623.10 3,623.17 0.0K
15:05 3,623.18 3,623.19 3,622.54 3,622.54 0.0K
15:10 3,622.58 3,623.68 3,622.57 3,623.68 0.0K
15:15 3,623.57 3,623.87 3,623.17 3,623.17 0.0K
15:20 3,623.13 3,623.73 3,623.04 3,623.52 0.0K
15:25 3,623.00 3,623.18 3,622.47 3,622.99 0.0K
15:30 3,624.95 3,626.64 3,619.04 3,619.04 0.0K
15:35 3,621.25 3,623.62 3,616.58 3,617.31 0.0K
15:40 3,618.53 3,630.81 3,618.53 3,630.81 0.0K
15:45 3,631.61 3,631.61 3,624.13 3,629.51 0.0K
15:50 3,628.86 3,633.57 3,628.46 3,633.57 0.0K
15:55 3,636.65 3,637.86 3,634.02 3,634.05 0.0K
16:00 3,632.14 3,635.62 3,630.02 3,631.66 0.0K
16:05 3,632.11 3,640.52 3,632.11 3,640.52 0.0K
16:10 3,642.28 3,644.17 3,640.05 3,644.17 0.0K
16:15 3,645.02 3,655.92 3,645.02 3,652.54 0.0K
16:20 3,650.33 3,651.75 3,648.97 3,651.75 0.0K
16:25 3,651.80 3,651.80 3,646.30 3,646.99 0.0K
16:30 3,645.65 3,649.08 3,644.03 3,649.08 0.0K
16:35 3,649.20 3,653.42 3,649.20 3,652.20 0.0K
16:40 3,653.07 3,659.85 3,653.07 3,659.85 0.0K
16:45 3,659.60 3,659.60 3,658.14 3,659.01 0.0K
16:50 3,658.70 3,666.04 3,658.36 3,666.04 0.0K
16:55 3,668.26 3,668.26 3,666.03 3,666.54 0.0K
17:00 3,665.91 3,668.10 3,663.24 3,668.10 0.0K
17:05 3,667.80 3,667.97 3,665.38 3,665.38 0.0K
17:10 3,665.05 3,665.05 3,657.84 3,657.84 0.0K
17:15 3,657.95 3,657.95 3,655.07 3,656.98 0.0K
17:20 3,657.00 3,657.11 3,655.93 3,656.17 0.0K
17:25 3,662.55 3,662.55 3,661.42 3,662.02 0.0K
17:30 3,661.95 3,662.32 3,658.69 3,659.82 0.0K
17:35 3,659.39 3,659.39 3,647.45 3,647.45 0.0K
17:40 3,648.15 3,651.04 3,648.15 3,650.82 0.0K
17:45 3,650.50 3,654.04 3,650.50 3,654.04 0.0K
17:50 3,657.37 3,659.53 3,657.37 3,658.41 0.0K
17:55 3,660.62 3,661.55 3,660.31 3,660.47 0.0K
18:00 3,660.23 3,660.24 3,655.68 3,655.69 0.0K
18:05 3,655.54 3,655.71 3,654.85 3,655.08 0.0K
18:10 3,655.17 3,656.10 3,654.79 3,655.17 0.0K
18:15 3,655.03 3,660.45 3,655.03 3,660.22 0.0K
18:20 3,660.17 3,662.95 3,660.17 3,662.95 0.0K
18:25 3,664.73 3,665.62 3,664.44 3,665.62 0.0K
18:30 3,665.92 3,673.59 3,665.92 3,673.59 0.0K
18:35 3,673.67 3,675.31 3,673.59 3,675.31 0.0K
18:40 3,675.55 3,675.78 3,674.21 3,674.91 0.0K
18:45 3,675.83 3,677.21 3,675.83 3,677.21 0.0K
18:50 3,677.21 3,677.31 3,674.77 3,675.18 0.0K
18:55 3,674.19 3,674.62 3,673.76 3,674.18 0.0K
19:00 3,674.41 3,674.77 3,672.50 3,673.01 0.0K
19:05 3,673.03 3,675.30 3,673.03 3,675.30 0.0K
19:10 3,675.94 3,678.69 3,675.78 3,678.32 0.0K
19:15 3,678.08 3,678.45 3,677.47 3,677.47 0.0K
19:20 3,677.16 3,677.16 3,672.12 3,672.66 0.0K
19:25 3,672.25 3,673.42 3,672.25 3,673.13 0.0K
19:30 3,673.27 3,674.72 3,673.00 3,673.11 0.0K
19:35 3,673.13 3,673.13 3,669.87 3,669.99 0.0K
19:40 3,669.29 3,669.90 3,668.31 3,668.40 0.0K
19:45 3,668.49 3,672.46 3,668.34 3,672.46 0.0K
19:50 3,672.55 3,673.78 3,672.55 3,673.26 0.0K
19:55 3,673.71 3,673.71 3,669.69 3,669.92 0.0K
20:00 3,669.29 3,669.31 3,667.79 3,668.92 0.0K
20:05 3,668.70 3,672.09 3,668.65 3,671.85 0.0K
20:10 3,671.11 3,673.13 3,671.11 3,673.13 0.0K
20:15 3,673.07 3,674.89 3,673.07 3,674.88 0.0K
20:20 3,675.05 3,681.29 3,675.05 3,681.17 0.0K
20:25 3,679.19 3,679.19 3,678.10 3,678.52 0.0K
20:30 3,678.67 3,678.73 3,675.62 3,675.62 0.0K
20:35 3,675.69 3,675.95 3,673.97 3,673.97 0.0K
20:40 3,672.71 3,673.38 3,672.70 3,673.27 0.0K
20:45 3,673.38 3,673.64 3,672.97 3,673.47 0.0K
20:50 3,673.29 3,673.29 3,671.85 3,671.97 0.0K
20:55 3,673.85 3,675.16 3,673.85 3,674.86 0.0K
21:00 3,675.61 3,678.28 3,675.53 3,678.28 0.0K
21:05 3,678.09 3,678.14 3,676.81 3,678.13 0.0K
21:10 3,680.95 3,685.15 3,680.90 3,684.40 0.0K
21:15 3,684.36 3,684.97 3,683.94 3,684.97 0.0K
21:20 3,685.02 3,685.65 3,684.93 3,685.65 0.0K
21:25 3,686.16 3,686.46 3,685.31 3,685.50 0.0K
21:30 3,685.48 3,689.71 3,685.48 3,687.14 0.0K
21:35 3,687.09 3,689.06 3,687.09 3,688.73 0.0K
21:40 3,688.72 3,689.33 3,688.72 3,689.15 0.0K
21:45 3,689.18 3,689.18 3,681.60 3,681.65 0.0K
21:50 3,680.96 3,680.96 3,679.40 3,679.72 0.0K
21:55 3,680.00 3,680.00 3,676.70 3,677.18 0.0K
22:00 3,678.02 3,678.22 3,678.02 3,678.14 0.0K
22:05 3,678.14 3,678.15 3,677.97 3,677.98 0.0K
22:10 3,677.97 3,677.97 3,677.92 3,677.95 0.0K
22:15 3,677.95 3,677.97 3,677.83 3,677.83 0.0K
22:20 3,677.81 3,677.82 3,677.55 3,677.55 0.0K
22:25 3,677.65 3,677.71 3,677.64 3,677.65 0.0K
22:30 3,677.65 3,677.65 3,677.47 3,677.54 0.0K
22:35 3,677.52 3,677.66 3,677.52 3,677.65 0.0K
22:40 3,677.66 3,677.76 3,677.63 3,677.70 0.0K
22:45 3,677.72 3,677.82 3,677.58 3,677.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles