Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,386.98
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 2,404.87 2,404.96 2,404.49 2,404.59 0.0K
01:05 2,404.64 2,405.33 2,404.51 2,405.33 0.0K
01:10 2,405.43 2,406.04 2,405.43 2,405.52 0.0K
01:15 2,405.57 2,405.77 2,405.44 2,405.77 0.0K
01:20 2,405.86 2,405.96 2,405.35 2,405.36 0.0K
01:25 2,405.36 2,405.37 2,404.98 2,404.98 0.0K
01:30 2,405.09 2,405.43 2,404.82 2,405.43 0.0K
01:35 2,405.30 2,405.30 2,404.81 2,405.08 0.0K
01:40 2,404.83 2,404.95 2,404.62 2,404.70 0.0K
01:45 2,404.76 2,404.76 2,404.39 2,404.68 0.0K
01:50 2,404.68 2,404.76 2,404.58 2,404.71 0.0K
01:55 2,404.64 2,404.70 2,404.35 2,404.70 0.0K
02:00 2,404.43 2,405.08 2,404.26 2,405.05 0.0K
02:05 2,405.07 2,405.08 2,404.49 2,404.49 0.0K
02:10 2,404.63 2,404.88 2,404.55 2,404.61 0.0K
02:15 2,404.60 2,405.37 2,404.59 2,405.08 0.0K
02:20 2,405.14 2,405.34 2,404.82 2,405.24 0.0K
02:25 2,405.10 2,405.67 2,405.07 2,405.66 0.0K
02:30 2,405.41 2,405.59 2,405.12 2,405.17 0.0K
02:35 2,404.91 2,405.31 2,404.89 2,405.25 0.0K
02:40 2,405.18 2,405.38 2,405.09 2,405.19 0.0K
02:45 2,405.31 2,405.31 2,404.68 2,404.77 0.0K
02:50 2,404.71 2,405.14 2,404.71 2,404.97 0.0K
02:55 2,404.24 2,404.24 2,403.78 2,403.87 0.0K
03:00 2,403.88 2,404.36 2,403.87 2,404.15 0.0K
03:05 2,404.15 2,404.35 2,403.98 2,404.14 0.0K
03:10 2,404.03 2,404.23 2,403.85 2,404.23 0.0K
03:15 2,404.24 2,404.60 2,404.07 2,404.57 0.0K
03:20 2,404.57 2,404.65 2,404.46 2,404.60 0.0K
03:25 2,404.65 2,405.21 2,404.65 2,405.11 0.0K
03:30 2,404.87 2,404.93 2,404.19 2,404.19 0.0K
03:35 2,404.19 2,404.48 2,404.19 2,404.42 0.0K
03:40 2,404.31 2,404.76 2,404.30 2,404.63 0.0K
03:45 2,404.75 2,405.08 2,404.68 2,404.68 0.0K
03:50 2,404.71 2,404.93 2,404.47 2,404.89 0.0K
03:55 2,404.99 2,405.03 2,404.62 2,404.62 0.0K
04:00 2,404.61 2,404.94 2,404.60 2,404.89 0.0K
04:05 2,404.86 2,404.99 2,404.44 2,404.69 0.0K
04:10 2,404.72 2,405.00 2,404.50 2,404.75 0.0K
04:15 2,404.76 2,404.78 2,404.46 2,404.55 0.0K
04:20 2,404.55 2,404.82 2,404.48 2,404.77 0.0K
04:25 2,404.65 2,404.79 2,404.64 2,404.73 0.0K
04:30 2,404.50 2,404.81 2,404.50 2,404.77 0.0K
04:35 2,404.86 2,405.09 2,404.64 2,404.85 0.0K
04:40 2,405.06 2,405.12 2,404.80 2,404.83 0.0K
04:45 2,405.01 2,405.32 2,404.79 2,405.32 0.0K
04:50 2,405.29 2,405.29 2,404.98 2,405.14 0.0K
04:55 2,404.89 2,405.24 2,404.89 2,404.94 0.0K
05:00 2,404.91 2,405.16 2,404.70 2,405.05 0.0K
05:05 2,405.05 2,405.16 2,404.62 2,405.02 0.0K
05:10 2,405.02 2,405.17 2,404.71 2,405.16 0.0K
05:15 2,405.08 2,405.15 2,404.81 2,405.12 0.0K
05:20 2,405.09 2,405.19 2,404.77 2,405.19 0.0K
05:25 2,405.31 2,405.40 2,404.90 2,405.20 0.0K
05:30 2,405.19 2,405.73 2,405.19 2,405.73 0.0K
05:35 2,405.65 2,405.90 2,405.13 2,405.90 0.0K
05:40 2,405.89 2,406.00 2,405.78 2,405.79 0.0K
05:45 2,405.77 2,406.03 2,405.65 2,405.69 0.0K
05:50 2,405.72 2,406.23 2,405.69 2,405.95 0.0K
05:55 2,405.85 2,406.49 2,405.81 2,406.49 0.0K
06:00 2,405.83 2,405.89 2,405.74 2,405.75 0.0K
06:05 2,405.75 2,405.77 2,405.68 2,405.69 0.0K
06:10 2,405.73 2,405.73 2,405.64 2,405.70 0.0K
06:15 2,405.69 2,405.84 2,405.69 2,405.76 0.0K
06:20 2,405.79 2,405.81 2,405.75 2,405.80 0.0K
06:25 2,405.72 2,405.74 2,405.65 2,405.70 0.0K
06:30 2,405.76 2,405.82 2,405.60 2,405.61 0.0K
06:35 2,405.60 2,405.74 2,405.58 2,405.67 0.0K
06:40 2,405.72 2,405.72 2,405.63 2,405.64 0.0K
06:45 2,405.67 2,405.71 2,405.63 2,405.67 0.0K
06:50 2,405.67 2,405.71 2,405.61 2,405.64 0.0K
06:55 2,405.57 2,405.64 2,405.45 2,405.46 0.0K
07:00 2,405.46 2,405.52 2,405.33 2,405.49 0.0K
07:05 2,405.53 2,405.66 2,405.51 2,405.61 0.0K
07:10 2,405.60 2,405.70 2,405.52 2,405.56 0.0K
07:15 2,405.60 2,405.71 2,405.60 2,405.64 0.0K
07:20 2,405.65 2,405.72 2,405.63 2,405.67 0.0K
07:25 2,405.67 2,405.71 2,405.64 2,405.71 0.0K
07:30 2,405.74 2,405.85 2,405.74 2,405.78 0.0K
07:35 2,405.77 2,405.84 2,405.73 2,405.79 0.0K
07:40 2,405.72 2,405.74 2,405.68 2,405.74 0.0K
07:45 2,405.70 2,405.72 2,405.58 2,405.60 0.0K
07:50 2,405.59 2,405.68 2,405.58 2,405.58 0.0K
07:55 2,405.57 2,405.65 2,405.54 2,405.63 0.0K
08:00 2,405.56 2,405.78 2,403.17 2,404.14 0.0K
08:05 2,404.16 2,404.62 2,403.83 2,403.83 0.0K
08:10 2,404.21 2,404.28 2,403.86 2,404.22 0.0K
08:15 2,404.63 2,404.81 2,404.31 2,404.80 0.0K
08:20 2,404.59 2,404.68 2,404.04 2,404.04 0.0K
08:25 2,404.26 2,404.37 2,403.97 2,404.34 0.0K
08:30 2,404.38 2,404.38 2,403.76 2,403.87 0.0K
08:35 2,403.91 2,404.36 2,403.91 2,404.10 0.0K
08:40 2,404.22 2,404.28 2,403.95 2,404.17 0.0K
08:45 2,404.18 2,405.09 2,404.18 2,405.03 0.0K
08:50 2,405.05 2,405.08 2,404.91 2,405.08 0.0K
08:55 2,405.37 2,405.37 2,404.92 2,405.21 0.0K
09:00 2,405.19 2,407.04 2,405.16 2,406.83 0.0K
09:05 2,406.84 2,406.99 2,406.70 2,406.95 0.0K
09:10 2,407.31 2,407.75 2,407.31 2,407.36 0.0K
09:15 2,407.34 2,407.34 2,406.53 2,406.53 0.0K
09:20 2,406.46 2,406.55 2,405.85 2,406.24 0.0K
09:25 2,406.26 2,406.27 2,405.98 2,406.15 0.0K
09:30 2,406.14 2,406.31 2,405.49 2,405.49 0.0K
09:35 2,405.49 2,405.55 2,405.14 2,405.23 0.0K
09:40 2,405.27 2,405.29 2,404.98 2,405.11 0.0K
09:45 2,405.12 2,405.32 2,405.07 2,405.26 0.0K
09:50 2,405.26 2,405.47 2,405.07 2,405.28 0.0K
09:55 2,405.25 2,405.31 2,405.19 2,405.20 0.0K
10:00 2,405.20 2,405.29 2,405.05 2,405.27 0.0K
10:05 2,405.35 2,405.81 2,405.26 2,405.77 0.0K
10:10 2,405.95 2,406.53 2,405.95 2,406.33 0.0K
10:15 2,406.31 2,406.67 2,406.31 2,406.67 0.0K
10:20 2,406.73 2,406.73 2,406.27 2,406.27 0.0K
10:25 2,406.12 2,406.43 2,406.09 2,406.34 0.0K
10:30 2,406.29 2,406.35 2,406.24 2,406.35 0.0K
10:35 2,406.35 2,406.60 2,406.35 2,406.55 0.0K
10:40 2,406.50 2,406.76 2,406.50 2,406.76 0.0K
10:45 2,406.71 2,407.02 2,406.71 2,406.90 0.0K
10:50 2,406.88 2,406.88 2,406.45 2,406.87 0.0K
10:55 2,406.89 2,406.99 2,406.83 2,406.99 0.0K
11:00 2,406.99 2,407.03 2,406.78 2,406.98 0.0K
11:05 2,407.00 2,407.07 2,406.90 2,406.98 0.0K
11:10 2,407.03 2,407.10 2,406.72 2,406.72 0.0K
11:15 2,406.73 2,406.80 2,406.12 2,406.60 0.0K
11:20 2,406.61 2,406.81 2,406.19 2,406.25 0.0K
11:25 2,406.24 2,406.26 2,406.17 2,406.25 0.0K
11:30 2,406.25 2,406.47 2,406.09 2,406.30 0.0K
11:35 2,406.40 2,406.67 2,406.40 2,406.48 0.0K
11:40 2,406.46 2,406.51 2,406.05 2,406.06 0.0K
11:45 2,406.13 2,406.13 2,405.86 2,406.05 0.0K
11:50 2,406.05 2,406.09 2,405.87 2,405.92 0.0K
11:55 2,405.78 2,405.97 2,405.78 2,405.92 0.0K
12:00 2,406.09 2,406.26 2,406.01 2,406.01 0.0K
12:05 2,406.03 2,406.41 2,405.97 2,405.97 0.0K
12:10 2,405.99 2,406.20 2,405.98 2,406.12 0.0K
12:15 2,406.11 2,406.16 2,405.90 2,406.12 0.0K
12:20 2,406.16 2,406.16 2,405.59 2,405.59 0.0K
12:25 2,405.51 2,405.64 2,405.51 2,405.54 0.0K
12:30 2,405.67 2,405.67 2,405.27 2,405.60 0.0K
12:35 2,405.58 2,405.58 2,405.30 2,405.39 0.0K
12:40 2,405.37 2,405.92 2,405.37 2,405.91 0.0K
12:45 2,405.91 2,406.06 2,405.74 2,405.96 0.0K
12:50 2,405.93 2,405.96 2,405.86 2,405.92 0.0K
12:55 2,405.83 2,405.84 2,405.26 2,405.31 0.0K
13:00 2,405.29 2,405.44 2,405.19 2,405.36 0.0K
13:05 2,405.12 2,405.45 2,405.09 2,405.45 0.0K
13:10 2,405.40 2,405.58 2,405.00 2,405.04 0.0K
13:15 2,405.08 2,405.15 2,404.91 2,404.96 0.0K
13:20 2,404.94 2,404.96 2,404.57 2,404.64 0.0K
13:25 2,404.53 2,404.54 2,404.26 2,404.47 0.0K
13:30 2,404.46 2,404.66 2,404.45 2,404.57 0.0K
13:35 2,404.54 2,405.00 2,404.54 2,404.80 0.0K
13:40 2,405.06 2,405.06 2,404.62 2,404.67 0.0K
13:45 2,404.66 2,404.66 2,404.06 2,404.06 0.0K
13:50 2,404.04 2,404.16 2,403.94 2,403.94 0.0K
13:55 2,403.86 2,403.96 2,403.55 2,403.82 0.0K
14:00 2,403.71 2,404.16 2,403.71 2,403.97 0.0K
14:05 2,403.98 2,404.11 2,403.92 2,404.03 0.0K
14:10 2,403.96 2,404.07 2,403.94 2,404.07 0.0K
14:15 2,404.15 2,404.32 2,404.12 2,404.22 0.0K
14:20 2,404.23 2,404.24 2,403.99 2,404.05 0.0K
14:25 2,404.07 2,404.13 2,403.92 2,403.98 0.0K
14:30 2,404.78 2,408.70 2,404.78 2,408.46 0.0K
14:35 2,408.59 2,408.99 2,408.45 2,408.66 0.0K
14:40 2,408.78 2,408.83 2,407.72 2,407.72 0.0K
14:45 2,407.59 2,408.72 2,407.55 2,408.72 0.0K
14:50 2,408.67 2,408.98 2,408.12 2,408.98 0.0K
14:55 2,409.21 2,409.80 2,409.06 2,409.79 0.0K
15:00 2,409.73 2,409.96 2,409.38 2,409.67 0.0K
15:05 2,409.56 2,409.67 2,408.83 2,409.11 0.0K
15:10 2,409.05 2,409.05 2,408.35 2,408.61 0.0K
15:15 2,408.53 2,408.73 2,408.19 2,408.69 0.0K
15:20 2,408.69 2,408.87 2,408.46 2,408.82 0.0K
15:25 2,408.78 2,409.15 2,408.65 2,409.10 0.0K
15:30 2,433.16 2,440.51 2,412.74 2,412.74 0.0K
15:35 2,411.42 2,412.53 2,393.13 2,396.74 0.0K
15:40 2,403.91 2,404.76 2,396.58 2,398.07 0.0K
15:45 2,397.74 2,398.13 2,396.08 2,397.91 0.0K
15:50 2,397.69 2,398.49 2,395.77 2,395.98 0.0K
15:55 2,394.97 2,395.64 2,389.65 2,389.65 0.0K
16:00 2,389.28 2,389.28 2,382.87 2,383.00 0.0K
16:05 2,383.04 2,393.37 2,383.04 2,393.37 0.0K
16:10 2,392.23 2,392.26 2,391.34 2,391.79 0.0K
16:15 2,392.07 2,393.05 2,391.51 2,391.75 0.0K
16:20 2,391.61 2,392.08 2,390.33 2,392.00 0.0K
16:25 2,390.61 2,390.61 2,388.14 2,388.41 0.0K
16:30 2,388.19 2,388.98 2,385.08 2,388.98 0.0K
16:35 2,389.00 2,389.02 2,384.94 2,387.00 0.0K
16:40 2,383.65 2,383.65 2,380.07 2,381.91 0.0K
16:45 2,382.05 2,382.50 2,380.54 2,380.90 0.0K
16:50 2,381.02 2,381.02 2,379.04 2,379.61 0.0K
16:55 2,379.70 2,382.51 2,379.61 2,382.51 0.0K
17:00 2,382.39 2,384.06 2,382.36 2,383.98 0.0K
17:05 2,383.99 2,384.74 2,383.00 2,383.78 0.0K
17:10 2,383.17 2,383.27 2,382.31 2,383.27 0.0K
17:15 2,383.88 2,386.40 2,383.88 2,386.21 0.0K
17:20 2,386.67 2,387.58 2,385.67 2,386.89 0.0K
17:25 2,386.45 2,386.69 2,384.52 2,384.87 0.0K
17:30 2,384.75 2,384.75 2,380.97 2,380.97 0.0K
17:35 2,380.72 2,380.93 2,376.19 2,376.92 0.0K
17:40 2,378.23 2,379.04 2,378.23 2,378.91 0.0K
17:45 2,379.13 2,384.76 2,378.75 2,384.76 0.0K
17:50 2,387.94 2,389.76 2,387.93 2,389.66 0.0K
17:55 2,391.71 2,393.13 2,391.59 2,392.74 0.0K
18:00 2,392.91 2,396.19 2,392.91 2,396.19 0.0K
18:05 2,396.33 2,398.85 2,396.33 2,397.07 0.0K
18:10 2,397.33 2,399.03 2,397.33 2,399.03 0.0K
18:15 2,399.00 2,401.09 2,398.92 2,399.07 0.0K
18:20 2,398.78 2,399.01 2,396.33 2,396.33 0.0K
18:25 2,396.04 2,396.95 2,395.61 2,396.60 0.0K
18:30 2,396.29 2,396.39 2,395.19 2,395.27 0.0K
18:35 2,395.28 2,395.47 2,394.08 2,394.99 0.0K
18:40 2,395.58 2,396.19 2,395.31 2,395.31 0.0K
18:45 2,395.28 2,395.56 2,395.00 2,395.50 0.0K
18:50 2,395.71 2,395.96 2,395.66 2,395.96 0.0K
18:55 2,395.72 2,395.83 2,394.20 2,394.20 0.0K
19:00 2,394.42 2,395.53 2,394.42 2,395.53 0.0K
19:05 2,396.29 2,400.08 2,396.29 2,400.05 0.0K
19:10 2,399.39 2,400.50 2,399.39 2,400.44 0.0K
19:15 2,400.57 2,401.94 2,400.20 2,400.20 0.0K
19:20 2,400.16 2,400.58 2,399.22 2,400.58 0.0K
19:25 2,400.24 2,400.24 2,399.88 2,399.88 0.0K
19:30 2,399.93 2,399.99 2,399.54 2,399.95 0.0K
19:35 2,399.90 2,401.56 2,398.83 2,401.56 0.0K
19:40 2,401.05 2,401.30 2,399.51 2,399.51 0.0K
19:45 2,399.60 2,400.04 2,399.60 2,400.04 0.0K
19:50 2,400.05 2,401.89 2,399.94 2,401.89 0.0K
19:55 2,401.98 2,403.34 2,401.97 2,403.34 0.0K
20:00 2,403.41 2,405.83 2,403.30 2,405.83 0.0K
20:05 2,405.81 2,405.97 2,403.30 2,403.30 0.0K
20:10 2,403.19 2,403.19 2,402.20 2,402.48 0.0K
20:15 2,402.41 2,404.40 2,402.41 2,404.40 0.0K
20:20 2,404.25 2,404.32 2,403.54 2,403.58 0.0K
20:25 2,403.22 2,405.15 2,403.13 2,405.15 0.0K
20:30 2,405.19 2,405.35 2,404.61 2,404.75 0.0K
20:35 2,404.89 2,406.18 2,404.87 2,406.09 0.0K
20:40 2,404.58 2,404.58 2,403.50 2,403.50 0.0K
20:45 2,403.56 2,403.61 2,402.98 2,403.00 0.0K
20:50 2,402.95 2,402.95 2,402.10 2,402.15 0.0K
20:55 2,401.54 2,401.54 2,400.65 2,400.74 0.0K
21:00 2,400.67 2,400.67 2,398.78 2,399.08 0.0K
21:05 2,399.32 2,402.47 2,399.32 2,402.47 0.0K
21:10 2,403.24 2,403.75 2,403.15 2,403.75 0.0K
21:15 2,403.74 2,404.95 2,403.74 2,404.74 0.0K
21:20 2,404.94 2,406.64 2,404.94 2,405.89 0.0K
21:25 2,406.45 2,406.85 2,406.18 2,406.54 0.0K
21:30 2,406.44 2,407.60 2,406.44 2,407.60 0.0K
21:35 2,407.68 2,410.79 2,407.68 2,410.59 0.0K
21:40 2,410.58 2,410.58 2,407.18 2,407.20 0.0K
21:45 2,407.18 2,407.70 2,406.57 2,406.81 0.0K
21:50 2,406.63 2,408.01 2,406.49 2,406.49 0.0K
21:55 2,405.68 2,406.03 2,405.22 2,405.22 0.0K
22:00 2,405.86 2,405.86 2,405.61 2,405.61 0.0K
22:05 2,405.63 2,405.63 2,405.48 2,405.50 0.0K
22:10 2,405.58 2,405.58 2,405.50 2,405.50 0.0K
22:15 2,405.50 2,405.51 2,405.39 2,405.39 0.0K
22:20 2,405.44 2,405.45 2,405.33 2,405.37 0.0K
22:25 2,405.31 2,405.41 2,405.30 2,405.34 0.0K
22:30 2,405.32 2,405.35 2,405.28 2,405.28 0.0K
22:35 2,405.29 2,405.33 2,405.23 2,405.26 0.0K
22:40 2,405.27 2,405.34 2,405.26 2,405.32 0.0K
22:45 2,405.26 2,405.36 2,405.26 2,405.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles