Sokensha (7413)

7413
🏛️ Japón →
2,631.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,064.00 2,064.00 2,050.00 2,050.00 0.0M
2023-12-27 2,026.00 2,063.00 2,026.00 2,063.00 0.0M
2023-12-26 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2023-12-25 2,030.00 2,079.00 2,018.00 2,018.00 0.0M
2023-12-22 2,040.00 2,040.00 2,021.00 2,021.00 0.0M
2023-12-21 2,006.00 2,040.00 2,006.00 2,040.00 0.0M
2023-12-20 2,065.00 2,071.00 2,000.00 2,006.00 0.0M
2023-12-19 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2023-12-18 2,082.00 2,083.00 2,064.00 2,064.00 0.0M
2023-12-15 2,059.00 2,081.00 2,055.00 2,081.00 0.0M
2023-12-14 2,062.00 2,062.00 2,062.00 2,062.00 0.0M
2023-12-13 2,065.00 2,067.00 2,065.00 2,067.00 0.0M
2023-12-12 2,063.00 2,084.00 2,063.00 2,084.00 0.0M
2023-12-11 2,084.00 2,084.00 2,063.00 2,063.00 0.0M
2023-12-08 2,082.00 2,084.00 2,082.00 2,084.00 0.0M
2023-12-07 2,081.00 2,081.00 2,051.00 2,079.00 0.0M
2023-12-06 2,081.00 2,081.00 2,062.00 2,062.00 0.0M
2023-12-04 2,080.00 2,080.00 2,060.00 2,060.00 0.0M
2023-12-01 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-30 2,084.00 2,084.00 2,058.00 2,058.00 0.0M
2023-11-29 2,072.00 2,072.00 2,072.00 2,072.00 0.0M
2023-11-28 2,074.00 2,074.00 2,054.00 2,073.00 0.0M
2023-11-27 2,075.00 2,075.00 2,053.00 2,053.00 0.0M
2023-11-24 2,084.00 2,084.00 2,071.00 2,077.00 0.0M
2023-11-22 2,073.00 2,073.00 2,070.00 2,072.00 0.0M
2023-11-20 2,060.00 2,060.00 2,052.00 2,052.00 0.0M
2023-11-17 2,079.00 2,087.00 2,075.00 2,087.00 0.0M
2023-11-16 2,090.00 2,090.00 2,050.00 2,082.00 0.0M
2023-11-15 2,023.00 2,100.00 2,023.00 2,090.00 0.0M
2023-11-14 2,050.00 2,053.00 2,050.00 2,053.00 0.0M
2023-11-13 2,037.00 2,037.00 2,037.00 2,037.00 0.0M
2023-11-10 2,035.00 2,037.00 2,035.00 2,037.00 0.0M
2023-11-09 2,013.00 2,035.00 2,013.00 2,035.00 0.0M
2023-11-08 2,014.00 2,014.00 2,014.00 2,014.00 0.0M
2023-11-07 2,014.00 2,036.00 2,014.00 2,036.00 0.0M
2023-11-06 2,018.00 2,018.00 2,018.00 2,018.00 0.0M
2023-11-02 2,011.00 2,011.00 2,011.00 2,011.00 0.0M
2023-11-01 2,025.00 2,029.00 2,025.00 2,029.00 0.0M
2023-10-30 2,010.00 2,010.00 2,004.00 2,004.00 0.0M
2023-10-26 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2023-10-25 2,034.00 2,034.00 2,034.00 2,034.00 0.0M
2023-10-24 2,056.00 2,057.00 2,056.00 2,057.00 0.0M
2023-10-23 2,020.00 2,047.00 2,020.00 2,047.00 0.0M
2023-10-20 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2023-10-19 2,035.00 2,035.00 2,034.00 2,034.00 0.0M
2023-10-17 2,049.00 2,050.00 2,035.00 2,035.00 0.0M
2023-10-16 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2023-10-13 2,035.00 2,035.00 2,035.00 2,035.00 0.0M
2023-10-11 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2023-10-10 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2023-10-05 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2023-10-03 2,090.00 2,098.00 2,045.00 2,045.00 0.0M
2023-09-29 2,080.00 2,080.00 2,042.00 2,042.00 0.0M
2023-09-28 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-09-27 2,040.00 2,076.00 2,040.00 2,054.00 0.0M
2023-09-25 2,043.00 2,043.00 2,032.00 2,032.00 0.0M
2023-09-22 2,052.00 2,052.00 2,052.00 2,052.00 0.0M
2023-09-21 2,037.00 2,037.00 2,037.00 2,037.00 0.0M
2023-09-20 2,041.00 2,041.00 2,041.00 2,041.00 0.0M
2023-09-19 2,051.00 2,056.00 2,050.00 2,050.00 0.0M
2023-09-15 2,050.00 2,050.00 2,049.00 2,049.00 0.0M
2023-09-14 2,046.00 2,046.00 2,045.00 2,045.00 0.0M
2023-09-13 2,030.00 2,046.00 2,015.00 2,046.00 0.0M
2023-09-12 2,049.00 2,049.00 2,030.00 2,048.00 0.0M
2023-09-11 2,046.00 2,046.00 2,031.00 2,031.00 0.0M
2023-09-08 2,046.00 2,046.00 2,046.00 2,046.00 0.0M
2023-09-07 2,043.00 2,048.00 2,043.00 2,046.00 0.0M
2023-09-06 2,035.00 2,035.00 2,030.00 2,030.00 0.0M
2023-09-04 2,013.00 2,040.00 2,012.00 2,012.00 0.0M
2023-09-01 2,010.00 2,043.00 2,010.00 2,043.00 0.0M
2023-08-31 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2023-08-28 2,040.00 2,040.00 2,025.00 2,025.00 0.0M
2023-08-25 2,044.00 2,044.00 2,040.00 2,040.00 0.0M
2023-08-24 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2023-08-23 2,020.00 2,020.00 2,010.00 2,010.00 0.0M
2023-08-22 2,030.00 2,030.00 2,020.00 2,020.00 0.0M
2023-08-21 2,030.00 2,030.00 2,030.00 2,030.00 0.0M
2023-08-16 2,028.00 2,028.00 2,027.00 2,027.00 0.0M
2023-08-15 2,003.00 2,028.00 2,003.00 2,028.00 0.0M
2023-08-14 2,015.00 2,040.00 2,001.00 2,032.00 0.0M
2023-08-10 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2023-08-09 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-08-07 1,988.00 1,988.00 1,988.00 1,988.00 0.0M
2023-08-04 2,035.00 2,035.00 1,980.00 1,980.00 0.0M
2023-08-03 2,041.00 2,041.00 2,038.00 2,038.00 0.0M
2023-08-02 1,994.00 2,050.00 1,990.00 2,038.00 0.0M
2023-08-01 1,985.00 1,994.00 1,985.00 1,994.00 0.0M
2023-07-31 1,988.00 1,990.00 1,985.00 1,990.00 0.0M
2023-07-28 1,962.00 1,962.00 1,962.00 1,962.00 0.0M
2023-07-26 1,960.00 1,960.00 1,960.00 1,960.00 0.0M
2023-07-25 1,991.00 1,991.00 1,988.00 1,988.00 0.0M
2023-07-24 1,989.00 1,990.00 1,977.00 1,990.00 0.0M
2023-07-21 1,980.00 1,980.00 1,980.00 1,980.00 0.0M
2023-07-20 1,990.00 1,990.00 1,985.00 1,985.00 0.0M
2023-07-19 1,962.00 1,964.00 1,962.00 1,964.00 0.0M
2023-07-18 1,960.00 1,960.00 1,939.00 1,939.00 0.0M
2023-07-14 1,912.00 1,955.00 1,912.00 1,955.00 0.0M
2023-07-13 2,010.00 2,014.00 1,891.00 1,901.00 0.0M
2023-07-12 2,022.00 2,022.00 2,019.00 2,019.00 0.0M
2023-07-10 2,011.00 2,011.00 2,001.00 2,011.00 0.0M
2023-07-07 2,011.00 2,011.00 2,011.00 2,011.00 0.0M
2023-07-06 2,050.00 2,050.00 1,950.00 2,000.00 0.0M
2023-07-04 2,063.00 2,064.00 2,060.00 2,060.00 0.0M
2023-07-03 2,072.00 2,072.00 2,060.00 2,060.00 0.0M
2023-06-30 2,029.00 2,045.00 2,029.00 2,045.00 0.0M
2023-06-29 2,029.00 2,029.00 2,029.00 2,029.00 0.0M
2023-06-28 2,018.00 2,018.00 2,011.00 2,011.00 0.0M
2023-06-27 2,015.00 2,015.00 2,015.00 2,015.00 0.0M
2023-06-26 2,017.00 2,017.00 2,000.00 2,012.00 0.0M
2023-06-23 1,999.00 2,007.00 1,999.00 2,007.00 0.0M
2023-06-22 2,059.00 2,059.00 1,980.00 1,999.00 0.0M
2023-06-21 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2023-06-20 2,033.00 2,039.00 2,029.00 2,037.00 0.0M
2023-06-19 2,027.00 2,027.00 2,015.00 2,015.00 0.0M
2023-06-16 2,002.00 2,029.00 2,002.00 2,029.00 0.0M
2023-06-15 2,048.00 2,048.00 2,001.00 2,001.00 0.0M
2023-06-14 2,041.00 2,041.00 2,020.00 2,020.00 0.0M
2023-06-13 2,057.00 2,057.00 2,043.00 2,043.00 0.0M
2023-06-12 2,051.00 2,067.00 2,045.00 2,067.00 0.0M
2023-06-07 2,051.00 2,051.00 2,051.00 2,051.00 0.0M
2023-06-06 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2023-06-05 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2023-06-01 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2023-05-31 2,050.00 2,065.00 2,040.00 2,065.00 0.0M
2023-05-29 2,067.00 2,067.00 2,035.00 2,035.00 0.0M
2023-05-26 2,036.00 2,049.00 2,035.00 2,040.00 0.0M
2023-05-25 2,081.00 2,081.00 2,035.00 2,060.00 0.0M
2023-05-24 2,081.00 2,081.00 2,081.00 2,081.00 0.0M
2023-05-23 2,124.00 2,124.00 2,081.00 2,081.00 0.0M
2023-05-22 2,055.00 2,139.00 2,055.00 2,097.00 0.0M
2023-05-19 2,270.00 2,270.00 2,181.00 2,184.00 0.0M
2023-05-18 2,156.00 2,170.00 2,110.00 2,170.00 0.0M
2023-05-17 2,151.00 2,151.00 2,129.00 2,140.00 0.0M
2023-05-16 2,153.00 2,153.00 2,129.00 2,129.00 0.0M
2023-05-15 2,150.00 2,150.00 2,126.00 2,126.00 0.0M
2023-05-10 2,158.00 2,158.00 2,126.00 2,127.00 0.0M
2023-05-09 2,128.00 2,159.00 2,128.00 2,159.00 0.0M
2023-05-08 2,125.00 2,125.00 2,125.00 2,125.00 0.0M
2023-05-02 2,132.00 2,158.00 2,132.00 2,158.00 0.0M
2023-05-01 2,118.00 2,189.00 2,090.00 2,151.00 0.0M
2023-04-28 2,127.00 2,127.00 2,127.00 2,127.00 0.0M
2023-04-27 2,100.00 2,100.00 2,089.00 2,089.00 0.0M
2023-04-25 2,110.00 2,130.00 2,110.00 2,110.00 0.0M
2023-04-24 2,128.00 2,128.00 2,120.00 2,120.00 0.0M
2023-04-21 2,113.00 2,121.00 2,100.00 2,100.00 0.0M
2023-04-20 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2023-04-18 2,118.00 2,118.00 2,090.00 2,090.00 0.0M
2023-04-14 2,099.00 2,099.00 2,099.00 2,099.00 0.0M
2023-04-11 2,099.00 2,099.00 2,099.00 2,099.00 0.0M
2023-04-10 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2023-04-06 2,100.00 2,100.00 2,091.00 2,091.00 0.0M
2023-04-04 2,089.00 2,089.00 2,089.00 2,089.00 0.0M
2023-04-03 2,081.00 2,081.00 2,081.00 2,081.00 0.0M
2023-03-31 2,128.00 2,128.00 2,128.00 2,128.00 0.0M
2023-03-30 2,080.00 2,100.00 2,072.00 2,100.00 0.0M
2023-03-29 2,259.00 2,259.00 2,223.00 2,240.00 0.0M
2023-03-28 2,225.00 2,250.00 2,225.00 2,250.00 0.0M
2023-03-27 2,274.00 2,274.00 2,228.00 2,249.00 0.0M
2023-03-24 2,255.00 2,255.00 2,222.00 2,225.00 0.0M
2023-03-23 2,292.00 2,292.00 2,216.00 2,271.00 0.0M
2023-03-22 2,129.00 2,300.00 2,129.00 2,299.00 0.0M
2023-03-20 2,112.00 2,135.00 2,112.00 2,123.00 0.0M
2023-03-17 2,125.00 2,125.00 2,110.00 2,110.00 0.0M
2023-03-16 2,135.00 2,135.00 2,135.00 2,135.00 0.0M
2023-03-15 2,131.00 2,265.00 2,100.00 2,171.00 0.0M
2023-03-14 2,110.00 2,270.00 2,110.00 2,131.00 0.0M
2023-03-13 2,110.00 2,110.00 2,110.00 2,110.00 0.0M
2023-03-10 2,128.00 2,134.00 2,115.00 2,120.00 0.0M
2023-03-09 2,125.00 2,148.00 2,114.00 2,128.00 0.0M
2023-03-08 2,116.00 2,149.00 2,116.00 2,147.00 0.0M
2023-03-07 2,120.00 2,120.00 2,118.00 2,118.00 0.0M
2023-03-06 2,120.00 2,132.00 2,120.00 2,120.00 0.0M
2023-03-03 2,119.00 2,120.00 2,119.00 2,120.00 0.0M
2023-03-02 2,087.00 2,091.00 2,087.00 2,091.00 0.0M
2023-02-28 2,137.00 2,137.00 2,137.00 2,137.00 0.0M
2023-02-27 2,102.00 2,102.00 2,102.00 2,102.00 0.0M
2023-02-24 2,064.00 2,108.00 2,064.00 2,103.00 0.0M
2023-02-22 2,061.00 2,110.00 2,060.00 2,110.00 0.0M
2023-02-21 2,094.00 2,094.00 2,094.00 2,094.00 0.0M
2023-02-20 2,125.00 2,125.00 2,093.00 2,093.00 0.0M
2023-02-17 2,101.00 2,101.00 2,101.00 2,101.00 0.0M
2023-02-16 2,110.00 2,130.00 2,110.00 2,130.00 0.0M
2023-02-14 2,110.00 2,110.00 2,110.00 2,110.00 0.0M
2023-02-13 2,128.00 2,128.00 2,110.00 2,110.00 0.0M
2023-02-10 2,090.00 2,120.00 2,075.00 2,120.00 0.0M
2023-02-08 2,084.00 2,090.00 2,084.00 2,090.00 0.0M
2023-02-07 2,121.00 2,121.00 2,084.00 2,084.00 0.0M
2023-02-06 2,122.00 2,122.00 2,084.00 2,121.00 0.0M
2023-02-03 2,082.00 2,107.00 2,082.00 2,085.00 0.0M
2023-02-02 2,089.00 2,100.00 2,089.00 2,100.00 0.0M
2023-02-01 2,081.00 2,081.00 2,081.00 2,081.00 0.0M
2023-01-31 2,108.00 2,110.00 2,108.00 2,110.00 0.0M
2023-01-30 2,089.00 2,089.00 2,089.00 2,089.00 0.0M
2023-01-27 2,071.00 2,080.00 2,071.00 2,080.00 0.0M
2023-01-26 2,109.00 2,109.00 2,109.00 2,109.00 0.0M
2023-01-25 2,066.00 2,066.00 2,066.00 2,066.00 0.0M
2023-01-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-01-23 2,080.00 2,085.00 2,070.00 2,085.00 0.0M
2023-01-16 2,029.00 2,079.00 2,029.00 2,058.00 0.0M
2023-01-13 2,059.00 2,070.00 2,059.00 2,060.00 0.0M
2023-01-12 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2023-01-11 2,030.00 2,064.00 2,030.00 2,064.00 0.0M
2023-01-10 2,058.00 2,065.00 2,058.00 2,065.00 0.0M
2023-01-06 2,008.00 2,008.00 2,008.00 2,008.00 0.0M
2023-01-05 2,055.00 2,055.00 2,043.00 2,043.00 0.0M
2023-01-04 2,005.00 2,005.00 2,005.00 2,005.00 0.0M