14,210.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
10:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
10:50 | 12,360.00 | 12,470.00 | 12,360.00 | 12,470.00 | 0.2K |
13:05 | 12,550.00 | 12,670.00 | 12,550.00 | 12,670.00 | 1.8K |
14:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
14:45 | 12,580.00 | 12,730.00 | 12,580.00 | 12,730.00 | 0.2K |
15:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |