14,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.2K |
| 09:05 | 12,220.00 | 12,320.00 | 12,220.00 | 12,320.00 | 0.3K |
| 10:05 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 11:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 12:30 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 12:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
| 12:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 13:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 13:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:05 | 12,170.00 | 12,170.00 | 12,150.00 | 12,150.00 | 0.7K |
| 14:10 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:20 | 12,220.00 | 12,250.00 | 12,220.00 | 12,250.00 | 0.3K |
| 15:30 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |