14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.2K |
| 11:05 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.2K |
| 12:35 | 11,870.00 | 11,960.00 | 11,870.00 | 11,960.00 | 0.5K |
| 12:55 | 11,970.00 | 12,040.00 | 11,970.00 | 12,040.00 | 0.4K |
| 13:00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:15 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 14:35 | 12,230.00 | 12,260.00 | 12,230.00 | 12,260.00 | 0.4K |
| 14:50 | 12,320.00 | 12,320.00 | 12,310.00 | 12,310.00 | 0.2K |
| 14:55 | 12,310.00 | 12,320.00 | 12,310.00 | 12,310.00 | 0.3K |
| 15:20 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.3K |
| 15:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |