Software Service (3733)

3733
🏛️ Japón →
14,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
09:05 11,760.00 11,800.00 11,760.00 11,800.00 0.3K
09:10 11,660.00 11,660.00 11,650.00 11,650.00 0.2K
09:15 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
12:30 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:25 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:35 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:15 11,750.00 11,750.00 11,720.00 11,720.00 0.4K
15:20 11,730.00 11,740.00 11,730.00 11,740.00 0.2K
15:30 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles