14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,200.00 | 11,360.00 | 11,200.00 | 11,360.00 | 0.5K |
| 12:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 12:40 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 12:50 | 10,810.00 | 10,860.00 | 10,810.00 | 10,860.00 | 0.2K |
| 12:55 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 13:25 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:45 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 14:25 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 14:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 15:20 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 15:30 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |