14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 09:10 | 10,660.00 | 10,680.00 | 10,660.00 | 10,680.00 | 0.4K |
| 09:15 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 09:35 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 09:50 | 10,610.00 | 10,620.00 | 10,610.00 | 10,620.00 | 0.3K |
| 10:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 11:10 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.2K |
| 11:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:30 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 12:55 | 10,970.00 | 10,970.00 | 10,840.00 | 10,840.00 | 0.4K |
| 13:00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.3K |
| 14:00 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 15:30 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.3K |