14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,590.00 | 10,760.00 | 10,590.00 | 10,760.00 | 0.7K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 12:30 | 10,770.00 | 10,870.00 | 10,770.00 | 10,870.00 | 0.2K |
| 12:35 | 10,830.00 | 11,100.00 | 10,830.00 | 11,100.00 | 0.3K |
| 14:25 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 15:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |