Software Service (3733)

3733
🏛️ Japón →
14,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:20 11,830.00 11,850.00 11,830.00 11,850.00 0.7K
10:30 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
10:50 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:25 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
12:30 11,770.00 11,810.00 11,700.00 11,810.00 0.8K
13:05 11,740.00 11,740.00 11,690.00 11,690.00 0.4K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:35 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:25 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
15:20 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
15:30 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles