Software Service (3733)

3733
🏛️ Japón →
14,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,790.00 11,790.00 11,560.00 11,560.00 0.9K
09:05 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:25 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:35 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:50 11,450.00 11,540.00 11,450.00 11,540.00 0.6K
09:55 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:00 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:20 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
11:25 11,470.00 11,590.00 11,470.00 11,590.00 0.2K
12:30 11,600.00 11,600.00 11,540.00 11,540.00 0.3K
12:50 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:25 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:15 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
15:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles