Software Service (3733)

3733
🏛️ Japón →
14,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:45 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:05 11,350.00 11,350.00 11,340.00 11,340.00 1.0K
10:15 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:30 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:35 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
10:50 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
11:00 11,340.00 11,350.00 11,340.00 11,350.00 0.4K
12:55 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:30 11,330.00 11,350.00 11,330.00 11,350.00 1.2K
14:45 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
15:30 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles