14,080.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
12:30 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.3K |
13:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
14:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
14:50 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
15:20 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
15:30 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.1K |