14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 09:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.2K |
| 09:30 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.2K |
| 09:35 | 11,400.00 | 11,400.00 | 11,360.00 | 11,360.00 | 0.5K |
| 09:40 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 10:15 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.3K |
| 12:45 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 12:50 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.2K |
| 13:10 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 14:25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:35 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 0.7K |
| 15:15 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 15:20 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |
| 15:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.6K |