Software Service (3733)

3733
🏛️ Japón →
14,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,320.00 11,580.00 11,320.00 11,580.00 1.1K
09:05 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
09:10 11,690.00 11,690.00 11,610.00 11,610.00 0.3K
09:15 11,580.00 11,610.00 11,580.00 11,580.00 0.3K
09:20 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:25 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:50 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:25 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:35 11,370.00 11,370.00 11,370.00 11,370.00 0.6K
11:00 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:10 11,480.00 11,500.00 11,480.00 11,500.00 0.6K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:30 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:05 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:00 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:50 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:55 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
15:10 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
15:20 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
15:30 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles