Software Service (3733)

3733
🏛️ Japón →
14,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:20 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:45 11,490.00 11,680.00 11,490.00 11,680.00 1.1K
11:20 11,690.00 11,690.00 11,600.00 11,600.00 0.8K
12:30 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
12:55 11,490.00 11,490.00 11,460.00 11,460.00 0.3K
13:00 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:05 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
13:10 11,440.00 11,440.00 11,430.00 11,430.00 0.3K
13:25 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:45 11,370.00 11,370.00 11,330.00 11,330.00 0.7K
13:50 11,240.00 11,270.00 11,240.00 11,270.00 0.2K
15:30 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles