Software Service (3733)

3733
🏛️ Japón →
14,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:15 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:25 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:45 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:50 11,740.00 11,760.00 11,740.00 11,760.00 0.2K
10:55 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:00 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:05 11,840.00 11,860.00 11,840.00 11,860.00 0.3K
11:15 11,870.00 11,870.00 11,550.00 11,550.00 0.7K
11:20 11,640.00 11,650.00 11,640.00 11,650.00 0.2K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:30 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
12:30 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
12:35 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
12:40 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:50 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:25 11,600.00 11,640.00 11,600.00 11,640.00 0.4K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:40 11,610.00 11,610.00 11,610.00 11,610.00 0.4K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:55 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
14:00 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:25 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
14:35 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:40 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:50 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:55 11,790.00 11,790.00 11,700.00 11,700.00 0.5K
15:05 11,690.00 11,690.00 11,550.00 11,550.00 0.9K
15:10 11,510.00 11,560.00 11,510.00 11,560.00 0.4K
15:30 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles