14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,340.00 | 11,480.00 | 11,340.00 | 11,450.00 | 0.8K |
| 09:05 | 11,500.00 | 11,500.00 | 11,390.00 | 11,390.00 | 0.6K |
| 09:10 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.2K |
| 09:50 | 11,500.00 | 11,500.00 | 11,420.00 | 11,420.00 | 0.5K |
| 10:50 | 11,350.00 | 11,500.00 | 11,350.00 | 11,500.00 | 0.3K |
| 10:55 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.3K |
| 11:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 12:30 | 11,630.00 | 11,630.00 | 11,510.00 | 11,570.00 | 1.0K |
| 12:55 | 11,570.00 | 11,580.00 | 11,570.00 | 11,580.00 | 0.3K |
| 13:00 | 11,520.00 | 11,520.00 | 11,510.00 | 11,510.00 | 0.4K |
| 13:50 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |
| 14:35 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.6K |
| 14:55 | 11,620.00 | 11,620.00 | 11,580.00 | 11,580.00 | 0.2K |
| 15:15 | 11,550.00 | 11,550.00 | 11,510.00 | 11,510.00 | 0.3K |
| 15:20 | 11,550.00 | 11,550.00 | 11,520.00 | 11,520.00 | 0.3K |
| 15:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |